CAP GEMINI
French « Société anonyme » with share capital of € 1 372 514 120
Registered office: Paris (75017) 11, rue de Tilsitt
Reg. n° 330 703 844 Paris
Paris, December 21, 2016
Statement of transactions on own-shares executed from 13 to 21 December 2016
| Issuer Name | Issuer identification code (code LEI) | Trading session | Share identification code | Daily total volume (number of shares) | Daily weighted average purchase price | Market identification code |
| CAP GEMINI | 96950077L0TN7BAROX36 | 2016.12.13 | FR0000125338 | 35,320 | 76.2141 | XPAR |
| CAP GEMINI | 96950077L0TN7BAROX36 | 2016.12.14 | FR0000125338 | 74,272 | 76.0798 | XPAR |
| CAP GEMINI | 96950077L0TN7BAROX36 | 2016.12.15 | FR0000125338 | 56,497 | 77.4909 | XPAR |
| CAP GEMINI | 96950077L0TN7BAROX36 | 2016.12.16 | FR0000125338 | 104,044 | 78.3659 | XPAR |
| CAP GEMINI | 96950077L0TN7BAROX36 | 2016.12.19 | FR0000125338 | 110,163 | 79.1741 | XPAR |
| CAP GEMINI | 96950077L0TN7BAROX36 | 2016.12.20 | FR0000125338 | 104,405 | 79.5577 | XPAR |
| CAP GEMINI | 96950077L0TN7BAROX36 | 2016.12.21 | FR0000125338 | 104,451 | 79.7426 | XPAR |
For detailed information on the transactions carried out and on the objectives of the buybacks, please refer to the detailed declaration available on:
https://www.fr.capgemini.com/investisseurs/declarations-hebdomadaires-de-rachat-dactions
o0o
