Further to the initiation of the share buy-back programme announced on 10 August 2016, Ageas reports the purchase of 214,775 Ageas shares on Euronext Brussels in the period from 13-02-2017 until 17-02-2017.
| Date | Number of Shares | Total amount (EUR) | Average price (EUR) | Lowest price (EUR) | Highest price (EUR) |
| 13-02-2017 | 24,706 | 970,123 | 39.27 | 39.05 | 39.40 |
| 14-02-2017 | 10,069 | 399,453 | 39.67 | 39.37 | 39.96 |
| 15-02-2017 | 60,000 | 2,297,316 | 38.29 | 37.87 | 38.73 |
| 16-02-2017 | 60,000 | 2,245,632 | 37.43 | 37.15 | 37.65 |
| 17-02-2017 | 60,000 | 2,230,866 | 37.18 | 36.82 | 37.64 |
| Total | 214,775 | 8,143,390 | 37.92 | 36.82 | 39.96 |
Since the start of the share buy-back programme on 15 August 2016, Ageas has bought back 3,629,617 shares for a total amount of EUR 126,462,563. This corresponds to 1.68% of the total shares outstanding.
The overview relating to the share buy-back programme is available on our website.
