Further to the initiation of the share buy-back programme announced on 10 August 2016, Ageas reports the purchase of 300,000 Ageas shares on Euronext Brussels in the period from 20-02-2017 until 24-02-2017.
| Date | Number of Shares | Total amount (EUR) | Average price (EUR) | Lowest price (EUR) | Highest price (EUR) |
| 20-02-2017 | 60,000 | 2,239,608 | 37.33 | 37.16 | 37.52 |
| 21-02-2017 | 60,000 | 2,200,716 | 36.68 | 36.45 | 36.98 |
| 22-02-2017 | 60,000 | 2,208,474 | 36.81 | 36.63 | 37.11 |
| 23-02-2017 | 60,000 | 2,209,698 | 36.83 | 36.60 | 36.99 |
| 24-02-2017 | 60,000 | 2,184,600 | 36.41 | 35.94 | 36.81 |
| Total | 300,000 | 11,043,096 | 36.81 | 35.94 | 37.52 |
Since the start of the share buy-back programme on 15 August 2016, Ageas has bought back 3,929,617 shares for a total amount of EUR 137,505,659. This corresponds to 1.81% of the total shares outstanding.
The overview relating to the share buy-back programme is available on our website.
