Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP11-Jul-19IE00B88D2999  13,916GBP  3,397,657.78  244.1548
Boost FTSE 100 3x Short Daily ETP11-Jul-19IE00B7VB3908  465,481GBP  5,190,068.42  11.1499
Boost EURO STOXX 50 3x Leverage Daily ETP11-Jul-19IE00B7SD4R47  65,075EUR  15,100,471.59  232.0472
Boost EURO STOXX 50 3x Short Daily ETP11-Jul-19IE00B8JF9153  1,388,383EUR  6,868,498.97  4.9471
Boost LevDAX 3x Daily ETP11-Jul-19IE00B878KX55  41,753EUR  8,651,908.15  207.2164
Boost ShortDAX 3x Daily ETP11-Jul-19IE00B8GKPP93  796,881EUR  4,435,128.70  5.5656
Boost S&P 500 3x Leverage Daily ETP11-Jul-19IE00B7Y34M31  35,272USD  26,018,937.84  737.6655
Boost S&P 500 3x Short Daily ETP11-Jul-19IE00B8K7KM88  7,152,362USD  26,312,268.11  3.6788
Boost NASDAQ 100 3x Leverage Daily ETP11-Jul-19IE00B8W5C578  21,139USD  31,083,943.45  1,470.4548
Boost NASDAQ 100 3x Short Daily ETP11-Jul-19IE00B8VZVH32  23,809,076USD  28,468,093.13  1.1957
Boost WTI Oil 3x Leverage Daily ETP11-Jul-19IE00B7ZQC614  157,040,435USD  115,562,491.30  0.7359
Boost WTI Oil 3x Short Daily ETP11-Jul-19IE00B7SX5Y86  1,230,680USD  20,300,283.69  16.4952
Boost Gold 3x Leverage Daily ETP11-Jul-19IE00B8HGT870  794,042USD  20,024,185.06  25.2180
Boost Gold 3x Short Daily ETP11-Jul-19IE00B6X4BP29  37,861USD  3,148,458.80  83.1584
Boost Copper 3x Leverage Daily ETP11-Jul-19IE00B8JVMZ80  371,985USD  4,301,440.48  11.5635
Boost Copper 3x Short Daily ETP11-Jul-19IE00B8KD3F05  20,531USD  1,458,445.70  71.0363
Boost Natural Gas 3x Leverage Daily ETP11-Jul-19IE00B8VC8061  908,533,814USD  43,912,891.66  0.0483
Boost Natural Gas 3x Short Daily ETP11-Jul-19IE00B76BRD76  444,427USD  4,518,849.52  10.1678
Boost Silver 3x Leverage Daily ETP11-Jul-19IE00B7XD2195  11,978,845USD  22,271,221.95  1.8592
Boost Silver 3x Short Daily ETP11-Jul-19IE00B8JG1787  12,622USD  1,515,487.86  120.0672
Boost FTSE 100 2x Short Daily ETP11-Jul-19IE00B94QKF15  56,180GBP  1,847,320.44  32.8822
Boost FTSE 100 1x Short Daily ETP11-Jul-19IE00B94QKG22  24,442GBP  1,469,169.02  60.1084
Boost FTSE 100 2x Leverage Daily ETP11-Jul-19IE00B94QKC83  3,909GBP  678,464.89  173.5648
Boost FTSE 250 1x Short Daily ETP11-Jul-19IE00BBGBF313  1,037,153GBP  52,163,739.00  50.2951
Boost FTSE 250 2x Leverage Daily ETP11-Jul-19IE00B94QKJ52  11,117GBP  2,342,823.14  210.7424
Boost TOPIX 1x Short Daily ETP11-Jul-19IE00BBGBF420  6,854JPY  34,800,287.51  5,077.3691
Boost TOPIX 2x Leverage Daily ETP11-Jul-19IE00BBGBF537  9,250JPY  144,603,538.61  15,632.8150
Boost Palladium 1x Short Daily ETP11-Jul-19IE00B94QLR02  101,653USD  2,718,866.28  26.7465
Boost Palladium 2x Leverage Daily ETP11-Jul-19IE00B94QLN63  7,029USD  2,287,765.51  325.4752
Boost Natural Gas 2x Short Daily ETP11-Jul-19IE00B94QL251  4,986USD  411,989.31  82.6292
Boost Natural Gas 2x Leverage Daily ETP11-Jul-19IE00B94QKX96  117,212USD  225,741.88  1.9259
Boost Gold 2x Short Daily ETP11-Jul-19IE00B94QKT50  5,200USD  314,358.12  60.4535
Boost Gold 1x Short Daily ETP11-Jul-19IE00B94QKW89  4,194USD  343,588.25  81.9238
Boost Gold 2x Leverage Daily ETP11-Jul-19IE00B94QKS44  10,001USD  906,731.49  90.6641
Boost Silver 2x Short Daily ETP11-Jul-19IE00B94QL921  2,115USD  154,828.09  73.2048
Boost Silver 2x Leverage Daily ETP11-Jul-19IE00B94QL699  5,138USD  160,629.83  31.2631
Boost FTSE MIB 3x Short Daily ETP11-Jul-19IE00B873CW36  4,059,875EUR  23,848,087.78  5.8741
Boost FTSE MIB 3x Leverage Daily ETP11-Jul-19IE00B8NB3063  388,137EUR  34,728,234.37  89.4742
Boost BTP 10Y 3x Leverage Daily ETP11-Jul-19IE00BKT09149  18,228EUR  2,901,733.91  159.1910
Boost BTP 10Y 3x Short Daily ETP11-Jul-19IE00BKS8QM96  149,688EUR  5,084,288.19  33.9659
Boost Bund 10Y 3x Leverage Daily ETP11-Jul-19IE00BKT09255  4,765EUR  793,611.68  166.5502
Boost Bund 10Y 3x Short Daily ETP11-Jul-19IE00BKS8QN04  256,557EUR  10,746,449.60  41.8872
Boost Gilts 10Y 3x Leverage Daily ETP11-Jul-19IE00BKT09479  3,278GBP  539,039.66  164.4416
Boost Gilts 10Y 3x Short Daily ETP11-Jul-19IE00BKS8QQ35  145,404GBP  5,922,262.78  40.7297
Boost US Treasuries 10Y 3x Leverage Daily ETP11-Jul-19IE00BKT09032  13,105USD  1,497,953.55  114.3040
Boost US Treasuries 10Y 3x Short Daily ETP11-Jul-19IE00BKS8QT65  48,211USD  3,559,114.77  73.8237
Boost EURO STOXX Banks 3x Leverage Daily ETP11-Jul-19IE00BLS09N40  2,228,286EUR  26,838,848.32  12.0446
Boost EURO STOXX Banks 3x Short Daily ETP11-Jul-19IE00BLS09P63  182,688EUR  4,713,392.47  25.8002
Boost Long USD Short EUR 5x Daily ETP11-Jul-19IE00BLNMQS92  5,727EUR  866,263.80  151.2596
Boost Short USD Long EUR 5x Daily ETP11-Jul-19IE00BLNMQT00  150,755EUR  3,560,764.57  23.6195
Boost WTI Oil ETC11-Jul-19IE00BVFZGC04  76,470USD  1,505,818.94  19.6916
Boost WTI Oil 1x Short Daily ETP11-Jul-19IE00BVFZGF35  8,774USD  649,671.29  74.0451
Boost WTI Oil 2x Leverage Daily ETP11-Jul-19IE00BVFZGG42  24,835USD  837,298.22  33.7144
Boost WTI Oil 2x Short Daily ETP11-Jul-19IE00BVFZGH58  10,560USD  328,702.31  31.1271
Boost Brent Oil ETC11-Jul-19IE00BVFZGD11  369,350USD  8,779,655.26  23.7706
Boost Gold ETC11-Jul-19IE00BVFZGK87  124,697USD  3,507,291.47  28.1265
Boost Natural Gas ETC11-Jul-19IE00BVFZGL94  42,249USD  760,848.86  18.0087
Boost BTP 10Y 5x Short Daily ETP11-Jul-19IE00BYNXNS22  223,823EUR  4,889,759.38  21.8465
Boost Bund 10Y 5x Short Daily ETP11-Jul-19IE00BYNXPH56  224,582EUR  6,692,980.43  29.8019
Boost US Treasuries 10Y 5x Short Daily ETP11-Jul-19IE00BYNXPJ70  10,254USD  703,102.86  68.5686
Boost Long USD Short EUR 4x Daily ETP11-Jul-19IE00BYNXPK85  5,728EUR  577,240.64  100.7753
Boost Short USD Long EUR 4x Daily ETP11-Jul-19IE00BYNXPM00  7,482EUR  435,460.25  58.2010
Boost Brent Oil 3x Leverage Daily ETP11-Jul-19IE00BYTYHS72  161,308USD  6,565,887.75  40.7040
Boost Brent Oil 3x Short Daily ETP11-Jul-19IE00BYTYHR65  522,563USD  2,854,074.13  5.4617
Boost Emerging Markets 3x Leverage Daily ETP11-Jul-19IE00BYTYHN28  47,477USD  7,563,793.27  159.3149
Boost Emerging Markets 3x Short Daily ETP11-Jul-19IE00BYTYHM11  59,668USD  1,290,757.05  21.6323
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP11-Jul-19IE00BYTYHQ58  1,101,496,604USD  19,508,826.65  0.0177
Boost FTSE MIB Banks ETP11-Jul-19IE00BYMB4Q22  72,543EUR  9,629,243.65  132.7384
Boost Bund 30Y 3x Short Daily ETP11-Jul-19IE00BF4TW453  4,340EUR  231,359.92  53.3087
Boost Gilts 10Y 1x Short Daily ETP11-Jul-19IE00BF4TW560  7,615GBP  714,407.78  93.8159
Boost US Treasuries 30Y 3x Short Daily ETP11-Jul-19IE00BF4TW784  3,500USD  301,621.87  86.1777
Boost Enhanced Industrial Metals ETC11-Jul-19IE00BF4TWC33  5,670USD  133,491.67  23.5435
Boost Enhanced Energy ETC11-Jul-19IE00BF4TWF63  6,500USD  162,955.23  25.0700