Disclosure of trading in own shares
under a share buyback programme
Period : From 21 to 25 November 2022
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN Code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 21-Nov-22 | FR0000073298 | 4,243 | 53.6891 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 21-Nov-22 | FR0000073298 | 757 | 53.4415 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Nov-22 | FR0000073298 | 7,032 | 53.1965 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Nov-22 | FR0000073298 | 4,968 | 53.1368 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Nov-22 | FR0000073298 | 4,660 | 52.4619 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Nov-22 | FR0000073298 | 1,340 | 52.3796 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Nov-22 | FR0000073298 | 5,768 | 52.9900 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Nov-22 | FR0000073298 | 2,232 | 52.9309 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 25-Nov-22 | FR0000073298 | 6,085 | 54.6735 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 25-Nov-22 | FR0000073298 | 2,915 | 54.6945 | DXE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
