In week 48 2023 Eimskip purchased 165,000 of its own shares, at a purchase price of ISK 74,200,500 as further stipulated below:
| Date | Time | No. of shares | Share price | Purchase price |
| 27.11.2023 | 10:38 | 33,000 | 457.50 | 15,097,500 |
| 28.11.2023 | 14:16 | 33,000 | 447.50 | 14,767,500 |
| 29.11.2023 | 12:02 | 33,000 | 444.00 | 14,652,000 |
| 30.11.2023 | 9:47 | 33,000 | 450.00 | 14,850,000 |
| 1.12.2023 | 10:37 | 33,000 | 449.50 | 14,833,500 |
| Total | 165,000 | 74,200,500 |
The trade is in accordance with Eimskip‘s buy-back program as published on Nasdaq Iceland on 10 October 2023.
Eimskip held 2,814,320 shares prior to the notified transactions, and holds 2,979,320 after them, or the equivalent of 1.77% of issued shares in the company.
Under current buy-back program Eimskip has purchased a total of 1,254,000 shares in the company, corresponding to 58,33 % of the maximum amount of shares to be purchased under this program. Total purchase price is ISK 577,549,500 corresponding to 57.75 % of the maximum ISK amount of the buy-back program.
Buy-back under the program will amount to a maximum of 2,150,000 shares and the market value amount will not exceed ISK 1,000,000,000. The buy-back program is in effect for 18 months post the Annual General Meeting held 9 March 2023, unless the conditions for maximum purchase are met before that time.
The execution of the buy-back program is according to Act on Public Limited Companies, No. 2/1995. In addition, the buy-back program must be implemented as provided for in the Regulation of the European Parliament and of the Council no. 596/2014, on market abuse, as well as the Commission Delegated Regulation (EU) 2016/1052 on regulatory technical standards for the conditions applicable to buy-back programs and stabilization measures, which supplements that Regulation.
For further information please contact
Guðbjörg Birna Björnsdóttir, Head of Treasury and Investor Relations, tel: +354 844 4752, email: investors@eimskip.com
