Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 1er et 5 janvier 2024 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 02/01/2024 | FR0000121204 | 4 200 | 80,1747 | Euronext |
| 03/01/2024 | 7 000 | 79,2176 | ||||
| 04/01/2024 | 1 000 | 80,8818 | ||||
| 05/01/2024 | 7 000 | 80,5923 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com
Annexe
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| WENDEL | 585 | 2024-01-02T09:46:39+81:00 | FR0000121204 | 80,95 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-02T10:20:08+81:00 | FR0000121204 | 80,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-02T10:21:46+81:00 | FR0000121204 | 80,65 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-01-02T10:25:23+81:00 | FR0000121204 | 80,65 | EUR | 70 | XPAR |
| WENDEL | 585 | 2024-01-02T10:25:23+81:00 | FR0000121204 | 80,65 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-01-02T10:42:29+81:00 | FR0000121204 | 80,65 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-02T10:45:31+81:00 | FR0000121204 | 80,65 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-02T11:12:54+81:00 | FR0000121204 | 80,65 | EUR | 58 | XPAR |
| WENDEL | 585 | 2024-01-02T11:12:54+81:00 | FR0000121204 | 80,65 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-01-02T11:29:10+81:00 | FR0000121204 | 80,65 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-02T12:27:22+81:00 | FR0000121204 | 80,60 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-02T12:31:46+81:00 | FR0000121204 | 80,50 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-02T12:32:36+80:00 | FR0000121204 | 80,35 | EUR | 56 | XPAR |
| WENDEL | 585 | 2024-01-02T12:32:36+80:00 | FR0000121204 | 80,35 | EUR | 73 | XPAR |
| WENDEL | 585 | 2024-01-02T12:34:07+80:00 | FR0000121204 | 80,35 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-01-02T12:34:07+80:00 | FR0000121204 | 80,35 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-01-02T12:50:35+80:00 | FR0000121204 | 80,25 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-01-02T12:50:35+80:00 | FR0000121204 | 80,25 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-01-02T12:50:35+80:00 | FR0000121204 | 80,25 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-01-02T12:50:35+80:00 | FR0000121204 | 80,25 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-01-02T12:50:35+80:00 | FR0000121204 | 80,25 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-01-02T12:50:35+80:00 | FR0000121204 | 80,25 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-01-02T13:01:43+80:00 | FR0000121204 | 80,25 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-01-02T13:01:43+80:00 | FR0000121204 | 80,25 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-01-02T13:02:31+80:00 | FR0000121204 | 80,20 | EUR | 51 | XPAR |
| WENDEL | 585 | 2024-01-02T13:04:50+80:00 | FR0000121204 | 80,20 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-01-02T13:04:50+80:00 | FR0000121204 | 80,20 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-01-02T13:04:50+80:00 | FR0000121204 | 80,20 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-01-02T13:18:25+80:00 | FR0000121204 | 80,20 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-01-02T13:18:25+80:00 | FR0000121204 | 80,20 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-01-02T13:18:25+80:00 | FR0000121204 | 80,20 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-01-02T13:18:25+80:00 | FR0000121204 | 80,20 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-01-02T13:32:01+80:00 | FR0000121204 | 80,05 | EUR | 77 | XPAR |
| WENDEL | 585 | 2024-01-02T13:33:36+80:00 | FR0000121204 | 80,05 | EUR | 123 | XPAR |
| WENDEL | 585 | 2024-01-02T13:33:36+80:00 | FR0000121204 | 80,05 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-01-02T13:36:58+80:00 | FR0000121204 | 80,00 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-01-02T13:36:58+80:00 | FR0000121204 | 80,00 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-01-02T13:44:11+80:00 | FR0000121204 | 79,90 | EUR | 78 | XPAR |
| WENDEL | 585 | 2024-01-02T13:44:11+80:00 | FR0000121204 | 79,90 | EUR | 172 | XPAR |
| WENDEL | 585 | 2024-01-02T13:44:11+80:00 | FR0000121204 | 79,90 | EUR | 64 | XPAR |
| WENDEL | 585 | 2024-01-02T13:47:11+80:00 | FR0000121204 | 79,85 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-01-02T13:47:11+80:00 | FR0000121204 | 79,85 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-01-02T13:47:11+80:00 | FR0000121204 | 79,85 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-01-02T13:50:24+80:00 | FR0000121204 | 79,80 | EUR | 54 | XPAR |
| WENDEL | 585 | 2024-01-02T13:50:24+80:00 | FR0000121204 | 79,80 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-01-02T13:50:24+80:00 | FR0000121204 | 79,80 | EUR | 63 | XPAR |
| WENDEL | 585 | 2024-01-02T14:06:00+80:00 | FR0000121204 | 79,80 | EUR | 68 | XPAR |
| WENDEL | 585 | 2024-01-02T14:09:42+80:00 | FR0000121204 | 79,75 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-01-02T14:09:42+80:00 | FR0000121204 | 79,75 | EUR | 300 | XPAR |
| WENDEL | 585 | 2024-01-02T14:09:42+80:00 | FR0000121204 | 79,75 | EUR | 67 | XPAR |
| WENDEL | 585 | 2024-01-02T14:27:35+80:00 | FR0000121204 | 79,75 | EUR | 96 | XPAR |
| WENDEL | 585 | 2024-01-02T14:36:21+80:00 | FR0000121204 | 79,85 | EUR | 63 | XPAR |
| WENDEL | 585 | 2024-01-02T15:08:44+80:00 | FR0000121204 | 80,05 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-01-02T15:16:54+80:00 | FR0000121204 | 80,10 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-01-02T15:17:51+80:00 | FR0000121204 | 80,10 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-01-02T15:18:10+80:00 | FR0000121204 | 80,10 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-01-02T15:26:35+80:00 | FR0000121204 | 80,15 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-01-02T15:26:35+80:00 | FR0000121204 | 80,15 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-01-02T15:26:35+80:00 | FR0000121204 | 80,15 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-01-02T15:33:10+80:00 | FR0000121204 | 80,15 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-01-02T15:33:31+80:00 | FR0000121204 | 80,05 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-01-02T15:39:43+80:00 | FR0000121204 | 80,05 | EUR | 66 | XPAR |
| WENDEL | 585 | 2024-01-02T15:47:11+80:00 | FR0000121204 | 80,25 | EUR | 55 | XPAR |
| WENDEL | 585 | 2024-01-02T15:50:02+80:00 | FR0000121204 | 80,15 | EUR | 62 | XPAR |
| WENDEL | 585 | 2024-01-02T15:54:29+80:00 | FR0000121204 | 80,20 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-01-02T15:54:29+80:00 | FR0000121204 | 80,20 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-01-02T15:55:17+80:00 | FR0000121204 | 80,20 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-01-02T16:11:01+80:00 | FR0000121204 | 80,20 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-01-02T16:14:23+80:00 | FR0000121204 | 80,25 | EUR | 54 | XPAR |
| WENDEL | 585 | 2024-01-02T16:14:48+80:00 | FR0000121204 | 80,25 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-01-02T16:14:48+80:00 | FR0000121204 | 80,25 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-01-02T16:14:48+80:00 | FR0000121204 | 80,20 | EUR | 58 | XPAR |
| WENDEL | 585 | 2024-01-02T16:28:01+80:00 | FR0000121204 | 80,10 | EUR | 92 | XPAR |
| WENDEL | 585 | 2024-01-02T16:28:01+80:00 | FR0000121204 | 80,10 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-01-02T17:14:50+80:00 | FR0000121204 | 80,20 | EUR | 62 | XPAR |
| WENDEL | 585 | 2024-01-02T17:14:50+80:00 | FR0000121204 | 80,20 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-01-02T17:20:32+80:00 | FR0000121204 | 80,20 | EUR | 136 | XPAR |
| WENDEL | 585 | 2024-01-02T17:20:32+80:00 | FR0000121204 | 80,20 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-01-02T17:26:52+80:00 | FR0000121204 | 80,10 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-02T17:27:51+80:00 | FR0000121204 | 80,05 | EUR | 58 | XPAR |
| WENDEL | 585 | 2024-01-02T17:29:38+80:00 | FR0000121204 | 80,10 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-01-02T17:29:38+80:00 | FR0000121204 | 80,10 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-01-02T17:29:38+80:00 | FR0000121204 | 80,10 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-01-03T09:27:30+80:00 | FR0000121204 | 80,30 | EUR | 55 | XPAR |
| WENDEL | 585 | 2024-01-03T09:27:30+80:00 | FR0000121204 | 80,30 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-01-03T09:28:50+80:00 | FR0000121204 | 80,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-03T09:34:06+80:00 | FR0000121204 | 80,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-03T09:42:02+80:00 | FR0000121204 | 80,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-03T09:50:42+80:00 | FR0000121204 | 79,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-03T09:56:03+80:00 | FR0000121204 | 79,70 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-01-03T09:56:03+80:00 | FR0000121204 | 79,70 | EUR | 85 | XPAR |
| WENDEL | 585 | 2024-01-03T10:07:04+80:00 | FR0000121204 | 79,55 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-01-03T10:07:04+80:00 | FR0000121204 | 79,55 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-01-03T10:07:04+80:00 | FR0000121204 | 79,55 | EUR | 83 | XPAR |
| WENDEL | 585 | 2024-01-03T10:09:31+79:00 | FR0000121204 | 79,40 | EUR | 96 | XPAR |
| WENDEL | 585 | 2024-01-03T10:09:31+79:00 | FR0000121204 | 79,40 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-01-03T10:09:31+79:00 | FR0000121204 | 79,40 | EUR | 63 | XPAR |
| WENDEL | 585 | 2024-01-03T10:18:30+79:00 | FR0000121204 | 79,40 | EUR | 183 | XPAR |
| WENDEL | 585 | 2024-01-03T10:18:30+79:00 | FR0000121204 | 79,40 | EUR | 56 | XPAR |
| WENDEL | 585 | 2024-01-03T10:18:30+79:00 | FR0000121204 | 79,40 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-01-03T10:18:30+79:00 | FR0000121204 | 79,40 | EUR | 180 | XPAR |
| WENDEL | 585 | 2024-01-03T10:18:30+79:00 | FR0000121204 | 79,40 | EUR | 58 | XPAR |
| WENDEL | 585 | 2024-01-03T10:26:21+80:00 | FR0000121204 | 79,55 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-01-03T10:28:43+80:00 | FR0000121204 | 79,55 | EUR | 62 | XPAR |
| WENDEL | 585 | 2024-01-03T10:28:43+80:00 | FR0000121204 | 79,55 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-01-03T10:31:27+79:00 | FR0000121204 | 79,40 | EUR | 62 | XPAR |
| WENDEL | 585 | 2024-01-03T10:31:27+79:00 | FR0000121204 | 79,45 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-01-03T10:31:27+79:00 | FR0000121204 | 79,45 | EUR | 53 | XPAR |
| WENDEL | 585 | 2024-01-03T10:36:43+79:00 | FR0000121204 | 79,45 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-01-03T10:36:57+79:00 | FR0000121204 | 79,40 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-01-03T10:45:15+79:00 | FR0000121204 | 79,25 | EUR | 65 | XPAR |
| WENDEL | 585 | 2024-01-03T10:45:15+79:00 | FR0000121204 | 79,25 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-01-03T10:45:15+79:00 | FR0000121204 | 79,25 | EUR | 62 | XPAR |
| WENDEL | 585 | 2024-01-03T10:48:21+79:00 | FR0000121204 | 79,20 | EUR | 66 | XPAR |
| WENDEL | 585 | 2024-01-03T10:52:55+79:00 | FR0000121204 | 79,15 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-01-03T10:52:55+79:00 | FR0000121204 | 79,15 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-01-03T10:52:55+79:00 | FR0000121204 | 79,15 | EUR | 65 | XPAR |
| WENDEL | 585 | 2024-01-03T10:52:55+79:00 | FR0000121204 | 79,10 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-03T11:10:39+79:00 | FR0000121204 | 79,15 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-01-03T11:10:39+79:00 | FR0000121204 | 79,15 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-01-03T11:17:09+79:00 | FR0000121204 | 79,15 | EUR | 78 | XPAR |
| WENDEL | 585 | 2024-01-03T11:23:59+79:00 | FR0000121204 | 79,10 | EUR | 55 | XPAR |
| WENDEL | 585 | 2024-01-03T11:23:59+79:00 | FR0000121204 | 79,15 | EUR | 76 | XPAR |
| WENDEL | 585 | 2024-01-03T11:41:53+79:00 | FR0000121204 | 79,20 | EUR | 53 | XPAR |
| WENDEL | 585 | 2024-01-03T11:44:03+79:00 | FR0000121204 | 79,25 | EUR | 56 | XPAR |
| WENDEL | 585 | 2024-01-03T11:44:03+79:00 | FR0000121204 | 79,25 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-01-03T11:44:03+79:00 | FR0000121204 | 79,25 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-01-03T11:57:11+79:00 | FR0000121204 | 79,35 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-01-03T11:57:11+79:00 | FR0000121204 | 79,35 | EUR | 54 | XPAR |
| WENDEL | 585 | 2024-01-03T11:59:51+79:00 | FR0000121204 | 79,30 | EUR | 68 | XPAR |
| WENDEL | 585 | 2024-01-03T12:15:24+79:00 | FR0000121204 | 79,25 | EUR | 65 | XPAR |
| WENDEL | 585 | 2024-01-03T12:22:13+79:00 | FR0000121204 | 79,10 | EUR | 55 | XPAR |
| WENDEL | 585 | 2024-01-03T12:54:14+79:00 | FR0000121204 | 79,15 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-01-03T12:54:14+79:00 | FR0000121204 | 79,15 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-01-03T13:23:18+79:00 | FR0000121204 | 79,00 | EUR | 58 | XPAR |
| WENDEL | 585 | 2024-01-03T13:25:48+79:00 | FR0000121204 | 78,95 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-03T13:25:48+79:00 | FR0000121204 | 78,95 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-01-03T13:25:48+79:00 | FR0000121204 | 78,95 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-01-03T13:26:03+79:00 | FR0000121204 | 78,90 | EUR | 55 | XPAR |
| WENDEL | 585 | 2024-01-03T13:34:52+79:00 | FR0000121204 | 78,95 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-01-03T13:34:52+79:00 | FR0000121204 | 78,95 | EUR | 81 | XPAR |
| WENDEL | 585 | 2024-01-03T13:34:52+79:00 | FR0000121204 | 78,95 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-01-03T13:34:52+79:00 | FR0000121204 | 78,95 | EUR | 76 | XPAR |
| WENDEL | 585 | 2024-01-03T13:42:23+79:00 | FR0000121204 | 78,95 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-01-03T13:42:23+79:00 | FR0000121204 | 78,95 | EUR | 82 | XPAR |
| WENDEL | 585 | 2024-01-03T13:56:43+79:00 | FR0000121204 | 79,00 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-01-03T13:56:43+79:00 | FR0000121204 | 79,00 | EUR | 62 | XPAR |
| WENDEL | 585 | 2024-01-03T14:06:17+79:00 | FR0000121204 | 79,10 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-03T14:11:15+79:00 | FR0000121204 | 79,10 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-03T14:11:32+79:00 | FR0000121204 | 79,10 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-03T14:11:43+79:00 | FR0000121204 | 79,05 | EUR | 64 | XPAR |
| WENDEL | 585 | 2024-01-03T14:31:20+79:00 | FR0000121204 | 79,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-03T14:57:38+79:00 | FR0000121204 | 79,10 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-01-03T14:57:38+79:00 | FR0000121204 | 79,10 | EUR | 74 | XPAR |
| WENDEL | 585 | 2024-01-03T15:05:21+79:00 | FR0000121204 | 79,00 | EUR | 74 | XPAR |
| WENDEL | 585 | 2024-01-03T15:05:28+79:00 | FR0000121204 | 78,95 | EUR | 99 | XPAR |
| WENDEL | 585 | 2024-01-03T15:05:28+79:00 | FR0000121204 | 78,95 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-03T15:05:28+79:00 | FR0000121204 | 78,95 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-01-03T15:22:11+79:00 | FR0000121204 | 79,05 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-03T15:22:12+79:00 | FR0000121204 | 79,05 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-01-03T15:25:09+79:00 | FR0000121204 | 79,05 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-01-03T15:26:00+79:00 | FR0000121204 | 79,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-03T15:32:52+79:00 | FR0000121204 | 79,10 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-03T15:32:52+79:00 | FR0000121204 | 79,10 | EUR | 91 | XPAR |
| WENDEL | 585 | 2024-01-03T15:33:32+79:00 | FR0000121204 | 79,05 | EUR | 91 | XPAR |
| WENDEL | 585 | 2024-01-03T15:37:26+79:00 | FR0000121204 | 79,00 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-01-03T15:37:26+79:00 | FR0000121204 | 79,00 | EUR | 55 | XPAR |
| WENDEL | 585 | 2024-01-03T15:37:26+79:00 | FR0000121204 | 79,00 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-03T15:52:09+79:00 | FR0000121204 | 79,10 | EUR | 92 | XPAR |
| WENDEL | 585 | 2024-01-03T15:52:10+79:00 | FR0000121204 | 79,10 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-01-03T15:53:20+79:00 | FR0000121204 | 79,05 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-01-03T15:53:20+79:00 | FR0000121204 | 79,05 | EUR | 94 | XPAR |
| WENDEL | 585 | 2024-01-03T16:00:38+79:00 | FR0000121204 | 78,95 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-01-03T16:01:04+79:00 | FR0000121204 | 78,95 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-01-03T16:01:04+79:00 | FR0000121204 | 78,95 | EUR | 62 | XPAR |
| WENDEL | 585 | 2024-01-03T16:01:14+79:00 | FR0000121204 | 78,85 | EUR | 99 | XPAR |
| WENDEL | 585 | 2024-01-03T16:01:15+79:00 | FR0000121204 | 78,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-03T16:04:32+79:00 | FR0000121204 | 78,95 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-03T16:04:57+79:00 | FR0000121204 | 78,95 | EUR | 70 | XPAR |
| WENDEL | 585 | 2024-01-03T16:04:57+79:00 | FR0000121204 | 78,95 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-03T16:04:57+79:00 | FR0000121204 | 78,95 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-01-03T16:06:27+79:00 | FR0000121204 | 79,15 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-01-03T16:06:27+79:00 | FR0000121204 | 79,15 | EUR | 65 | XPAR |
| WENDEL | 585 | 2024-01-03T16:07:41+79:00 | FR0000121204 | 79,10 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-03T16:07:53+79:00 | FR0000121204 | 79,05 | EUR | 93 | XPAR |
| WENDEL | 585 | 2024-01-03T16:07:53+79:00 | FR0000121204 | 79,05 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-01-03T16:11:15+79:00 | FR0000121204 | 79,00 | EUR | 58 | XPAR |
| WENDEL | 585 | 2024-01-03T16:11:53+79:00 | FR0000121204 | 78,95 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-03T16:21:29+79:00 | FR0000121204 | 78,85 | EUR | 57 | XPAR |
| WENDEL | 585 | 2024-01-03T16:34:11+79:00 | FR0000121204 | 79,05 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-01-03T16:34:11+79:00 | FR0000121204 | 79,05 | EUR | 78 | XPAR |
| WENDEL | 585 | 2024-01-03T16:36:05+79:00 | FR0000121204 | 78,95 | EUR | 57 | XPAR |
| WENDEL | 585 | 2024-01-03T16:36:06+79:00 | FR0000121204 | 78,95 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-01-03T16:36:06+79:00 | FR0000121204 | 78,95 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-01-03T16:38:53+79:00 | FR0000121204 | 78,95 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-01-03T16:47:02+79:00 | FR0000121204 | 79,05 | EUR | 112 | XPAR |
| WENDEL | 585 | 2024-01-03T16:55:54+79:00 | FR0000121204 | 79,15 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-01-03T16:57:06+79:00 | FR0000121204 | 79,15 | EUR | 73 | XPAR |
| WENDEL | 585 | 2024-01-03T17:14:08+79:00 | FR0000121204 | 79,40 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-01-03T17:14:08+79:00 | FR0000121204 | 79,40 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-01-03T17:29:38+79:00 | FR0000121204 | 79,40 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-01-03T17:29:38+79:00 | FR0000121204 | 79,40 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-01-03T17:29:38+79:00 | FR0000121204 | 79,40 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-03T17:29:38+79:00 | FR0000121204 | 79,40 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-01-04T12:55:08+80:00 | FR0000121204 | 79,90 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-04T13:02:50+80:00 | FR0000121204 | 79,75 | EUR | 125 | XPAR |
| WENDEL | 585 | 2024-01-04T14:37:52+80:00 | FR0000121204 | 80,05 | EUR | 73 | XPAR |
| WENDEL | 585 | 2024-01-04T14:43:10+80:00 | FR0000121204 | 80,05 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-01-04T17:12:31+81:00 | FR0000121204 | 81,30 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-01-04T17:12:31+81:00 | FR0000121204 | 81,30 | EUR | 70 | XPAR |
| WENDEL | 585 | 2024-01-04T17:13:00+81:00 | FR0000121204 | 81,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-04T17:18:33+81:00 | FR0000121204 | 81,35 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-01-04T17:18:33+81:00 | FR0000121204 | 81,35 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-04T17:18:33+81:00 | FR0000121204 | 81,35 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-01-04T17:18:38+81:00 | FR0000121204 | 81,30 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-01-04T17:19:47+81:00 | FR0000121204 | 81,30 | EUR | 65 | XPAR |
| WENDEL | 585 | 2024-01-04T17:23:36+81:00 | FR0000121204 | 81,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-04T17:27:54+81:00 | FR0000121204 | 81,30 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-01-04T17:27:54+81:00 | FR0000121204 | 81,30 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-01-04T17:27:56+81:00 | FR0000121204 | 81,30 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-01-04T17:28:11+81:00 | FR0000121204 | 81,35 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-01-04T17:28:11+81:00 | FR0000121204 | 81,35 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-01-04T17:28:11+81:00 | FR0000121204 | 81,35 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-01-04T17:28:17+81:00 | FR0000121204 | 81,35 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-01-04T17:28:17+81:00 | FR0000121204 | 81,35 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-01-05T09:05:45+81:00 | FR0000121204 | 81,05 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-05T09:07:08+81:00 | FR0000121204 | 80,90 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-05T09:10:38+81:00 | FR0000121204 | 80,90 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-05T09:12:24+81:00 | FR0000121204 | 80,75 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-01-05T09:12:24+81:00 | FR0000121204 | 80,75 | EUR | 83 | XPAR |
| WENDEL | 585 | 2024-01-05T09:20:15+81:00 | FR0000121204 | 80,90 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-01-05T09:20:15+81:00 | FR0000121204 | 80,90 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-01-05T09:20:15+81:00 | FR0000121204 | 80,90 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-01-05T09:28:28+81:00 | FR0000121204 | 80,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-05T09:39:13+81:00 | FR0000121204 | 80,60 | EUR | 63 | XPAR |
| WENDEL | 585 | 2024-01-05T09:39:13+81:00 | FR0000121204 | 80,60 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-01-05T09:47:11+80:00 | FR0000121204 | 80,45 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-01-05T09:52:56+81:00 | FR0000121204 | 80,50 | EUR | 89 | XPAR |
| WENDEL | 585 | 2024-01-05T10:00:44+80:00 | FR0000121204 | 80,30 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-01-05T10:10:58+80:00 | FR0000121204 | 80,45 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-01-05T10:10:58+80:00 | FR0000121204 | 80,45 | EUR | 88 | XPAR |
| WENDEL | 585 | 2024-01-05T10:13:50+80:00 | FR0000121204 | 80,40 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-01-05T10:13:50+80:00 | FR0000121204 | 80,40 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-01-05T10:14:30+80:00 | FR0000121204 | 80,30 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-01-05T10:14:30+80:00 | FR0000121204 | 80,30 | EUR | 62 | XPAR |
| WENDEL | 585 | 2024-01-05T10:14:30+80:00 | FR0000121204 | 80,30 | EUR | 82 | XPAR |
| WENDEL | 585 | 2024-01-05T10:22:30+80:00 | FR0000121204 | 80,35 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-01-05T10:33:04+81:00 | FR0000121204 | 80,50 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-01-05T10:33:04+81:00 | FR0000121204 | 80,50 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-01-05T10:48:07+80:00 | FR0000121204 | 80,35 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-01-05T10:48:07+80:00 | FR0000121204 | 80,35 | EUR | 63 | XPAR |
| WENDEL | 585 | 2024-01-05T10:48:07+80:00 | FR0000121204 | 80,35 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-01-05T10:48:07+80:00 | FR0000121204 | 80,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-05T10:48:07+80:00 | FR0000121204 | 80,35 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-01-05T10:48:07+80:00 | FR0000121204 | 80,35 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-01-05T10:48:07+80:00 | FR0000121204 | 80,35 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-01-05T10:48:07+80:00 | FR0000121204 | 80,35 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-01-05T11:05:24+80:00 | FR0000121204 | 80,35 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-05T11:05:33+80:00 | FR0000121204 | 80,35 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-01-05T11:14:55+80:00 | FR0000121204 | 80,40 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-01-05T11:14:55+80:00 | FR0000121204 | 80,40 | EUR | 58 | XPAR |
| WENDEL | 585 | 2024-01-05T11:16:09+80:00 | FR0000121204 | 80,35 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-01-05T11:16:09+80:00 | FR0000121204 | 80,35 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-05T11:16:09+80:00 | FR0000121204 | 80,35 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-05T11:16:09+80:00 | FR0000121204 | 80,35 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-01-05T11:16:09+80:00 | FR0000121204 | 80,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-05T11:16:09+80:00 | FR0000121204 | 80,35 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-05T11:16:09+80:00 | FR0000121204 | 80,35 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-01-05T11:30:12+80:00 | FR0000121204 | 80,30 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-01-05T11:30:12+80:00 | FR0000121204 | 80,30 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-01-05T11:30:12+80:00 | FR0000121204 | 80,30 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-01-05T11:30:42+80:00 | FR0000121204 | 80,30 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-01-05T11:30:48+80:00 | FR0000121204 | 80,30 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-01-05T11:30:48+80:00 | FR0000121204 | 80,30 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-01-05T11:42:09+80:00 | FR0000121204 | 80,20 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-05T11:42:09+80:00 | FR0000121204 | 80,20 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-05T11:42:09+80:00 | FR0000121204 | 80,20 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-05T12:09:08+80:00 | FR0000121204 | 80,30 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-01-05T12:09:08+80:00 | FR0000121204 | 80,30 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-01-05T12:09:08+80:00 | FR0000121204 | 80,30 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-01-05T12:09:08+80:00 | FR0000121204 | 80,30 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-01-05T12:09:08+80:00 | FR0000121204 | 80,30 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-01-05T12:09:08+80:00 | FR0000121204 | 80,30 | EUR | 82 | XPAR |
| WENDEL | 585 | 2024-01-05T12:09:08+80:00 | FR0000121204 | 80,30 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-01-05T12:09:08+80:00 | FR0000121204 | 80,30 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-01-05T12:09:08+80:00 | FR0000121204 | 80,30 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-01-05T12:09:08+80:00 | FR0000121204 | 80,30 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-01-05T12:40:18+80:00 | FR0000121204 | 80,25 | EUR | 85 | XPAR |
| WENDEL | 585 | 2024-01-05T12:40:18+80:00 | FR0000121204 | 80,25 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-01-05T12:40:18+80:00 | FR0000121204 | 80,25 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-01-05T12:40:58+80:00 | FR0000121204 | 80,25 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-01-05T12:48:38+80:00 | FR0000121204 | 80,35 | EUR | 64 | XPAR |
| WENDEL | 585 | 2024-01-05T12:50:03+80:00 | FR0000121204 | 80,35 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-01-05T12:56:05+80:00 | FR0000121204 | 80,40 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-01-05T13:16:56+80:00 | FR0000121204 | 80,45 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-01-05T13:20:31+80:00 | FR0000121204 | 80,40 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-01-05T13:20:31+80:00 | FR0000121204 | 80,40 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-01-05T13:20:31+80:00 | FR0000121204 | 80,40 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-01-05T13:39:49+80:00 | FR0000121204 | 80,45 | EUR | 65 | XPAR |
| WENDEL | 585 | 2024-01-05T13:39:49+80:00 | FR0000121204 | 80,45 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-01-05T13:39:49+80:00 | FR0000121204 | 80,45 | EUR | 51 | XPAR |
| WENDEL | 585 | 2024-01-05T14:00:21+80:00 | FR0000121204 | 80,35 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-01-05T14:00:21+80:00 | FR0000121204 | 80,35 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-01-05T14:00:21+80:00 | FR0000121204 | 80,35 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-01-05T14:00:21+80:00 | FR0000121204 | 80,35 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-01-05T14:00:21+80:00 | FR0000121204 | 80,35 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-01-05T14:00:21+80:00 | FR0000121204 | 80,35 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-01-05T14:00:21+80:00 | FR0000121204 | 80,35 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-01-05T14:00:21+80:00 | FR0000121204 | 80,35 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-01-05T14:00:21+80:00 | FR0000121204 | 80,40 | EUR | 58 | XPAR |
| WENDEL | 585 | 2024-01-05T14:00:21+80:00 | FR0000121204 | 80,40 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-01-05T14:00:21+80:00 | FR0000121204 | 80,40 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-01-05T14:00:21+80:00 | FR0000121204 | 80,40 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-01-05T14:04:10+80:00 | FR0000121204 | 80,30 | EUR | 67 | XPAR |
| WENDEL | 585 | 2024-01-05T14:15:17+80:00 | FR0000121204 | 80,45 | EUR | 62 | XPAR |
| WENDEL | 585 | 2024-01-05T14:20:20+81:00 | FR0000121204 | 80,55 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-01-05T14:21:18+81:00 | FR0000121204 | 80,60 | EUR | 99 | XPAR |
| WENDEL | 585 | 2024-01-05T14:30:10+81:00 | FR0000121204 | 80,55 | EUR | 65 | XPAR |
| WENDEL | 585 | 2024-01-05T14:30:23+80:00 | FR0000121204 | 80,45 | EUR | 63 | XPAR |
| WENDEL | 585 | 2024-01-05T14:30:42+80:00 | FR0000121204 | 80,45 | EUR | 67 | XPAR |
| WENDEL | 585 | 2024-01-05T14:30:51+80:00 | FR0000121204 | 80,35 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-01-05T14:30:51+80:00 | FR0000121204 | 80,35 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-01-05T14:30:51+80:00 | FR0000121204 | 80,35 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-01-05T14:30:51+80:00 | FR0000121204 | 80,35 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-01-05T14:30:51+80:00 | FR0000121204 | 80,35 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-01-05T14:30:51+80:00 | FR0000121204 | 80,35 | EUR | 66 | XPAR |
| WENDEL | 585 | 2024-01-05T14:31:18+80:00 | FR0000121204 | 80,30 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-01-05T14:31:18+80:00 | FR0000121204 | 80,30 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-01-05T14:36:59+80:00 | FR0000121204 | 80,30 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-01-05T14:36:59+80:00 | FR0000121204 | 80,30 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-01-05T14:39:37+80:00 | FR0000121204 | 80,30 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-01-05T14:44:19+80:00 | FR0000121204 | 80,35 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-01-05T14:44:19+80:00 | FR0000121204 | 80,35 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-01-05T14:46:47+80:00 | FR0000121204 | 80,30 | EUR | 62 | XPAR |
| WENDEL | 585 | 2024-01-05T14:46:48+80:00 | FR0000121204 | 80,30 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-01-05T14:52:33+80:00 | FR0000121204 | 80,30 | EUR | 64 | XPAR |
| WENDEL | 585 | 2024-01-05T14:52:33+80:00 | FR0000121204 | 80,30 | EUR | 70 | XPAR |
| WENDEL | 585 | 2024-01-05T14:52:33+80:00 | FR0000121204 | 80,30 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-01-05T15:09:28+80:00 | FR0000121204 | 80,40 | EUR | 113 | XPAR |
| WENDEL | 585 | 2024-01-05T15:10:01+80:00 | FR0000121204 | 80,30 | EUR | 62 | XPAR |
| WENDEL | 585 | 2024-01-05T15:18:15+80:00 | FR0000121204 | 80,35 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-01-05T15:18:15+80:00 | FR0000121204 | 80,35 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-01-05T15:30:43+80:00 | FR0000121204 | 80,20 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-01-05T15:30:43+80:00 | FR0000121204 | 80,25 | EUR | 62 | XPAR |
| WENDEL | 585 | 2024-01-05T15:30:43+80:00 | FR0000121204 | 80,25 | EUR | 66 | XPAR |
| WENDEL | 585 | 2024-01-05T15:32:58+80:00 | FR0000121204 | 80,40 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-01-05T15:39:33+81:00 | FR0000121204 | 80,60 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-01-05T15:40:00+81:00 | FR0000121204 | 80,60 | EUR | 57 | XPAR |
| WENDEL | 585 | 2024-01-05T15:40:00+81:00 | FR0000121204 | 80,60 | EUR | 98 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:07+81:00 | FR0000121204 | 80,85 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:07+81:00 | FR0000121204 | 80,85 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:07+81:00 | FR0000121204 | 80,85 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:07+81:00 | FR0000121204 | 80,85 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:07+81:00 | FR0000121204 | 80,85 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:07+81:00 | FR0000121204 | 80,85 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:07+81:00 | FR0000121204 | 80,85 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:07+81:00 | FR0000121204 | 80,85 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:07+81:00 | FR0000121204 | 80,85 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:15+81:00 | FR0000121204 | 80,85 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:15+81:00 | FR0000121204 | 80,85 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:15+81:00 | FR0000121204 | 80,85 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:15+81:00 | FR0000121204 | 80,85 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:15+81:00 | FR0000121204 | 80,85 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:15+81:00 | FR0000121204 | 80,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:15+81:00 | FR0000121204 | 80,85 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:15+81:00 | FR0000121204 | 80,85 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:15+81:00 | FR0000121204 | 80,85 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:15+81:00 | FR0000121204 | 80,85 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:15+81:00 | FR0000121204 | 80,85 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:15+81:00 | FR0000121204 | 80,85 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:15+81:00 | FR0000121204 | 80,85 | EUR | 70 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:15+81:00 | FR0000121204 | 80,85 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:15+81:00 | FR0000121204 | 80,85 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:15+81:00 | FR0000121204 | 80,85 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:15+81:00 | FR0000121204 | 80,85 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:16+81:00 | FR0000121204 | 80,85 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:16+81:00 | FR0000121204 | 80,85 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:16+81:00 | FR0000121204 | 80,85 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:16+81:00 | FR0000121204 | 80,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:16+81:00 | FR0000121204 | 80,85 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:16+81:00 | FR0000121204 | 80,85 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:16+81:00 | FR0000121204 | 80,85 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:16+81:00 | FR0000121204 | 80,85 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:16+81:00 | FR0000121204 | 80,85 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:16+81:00 | FR0000121204 | 80,85 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:16+81:00 | FR0000121204 | 80,85 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-01-05T15:53:16+81:00 | FR0000121204 | 80,85 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-01-05T16:03:10+81:00 | FR0000121204 | 81,10 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-01-05T16:03:10+81:00 | FR0000121204 | 81,10 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-01-05T16:03:10+81:00 | FR0000121204 | 81,10 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-01-05T16:05:01+81:00 | FR0000121204 | 81,20 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-01-05T16:05:01+81:00 | FR0000121204 | 81,20 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-01-05T16:05:01+81:00 | FR0000121204 | 81,20 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-01-05T16:05:01+81:00 | FR0000121204 | 81,20 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-01-05T16:17:25+81:00 | FR0000121204 | 81,10 | EUR | 67 | XPAR |
| WENDEL | 585 | 2024-01-05T16:26:32+81:00 | FR0000121204 | 81,25 | EUR | 56 | XPAR |
| WENDEL | 585 | 2024-01-05T16:28:33+81:00 | FR0000121204 | 81,15 | EUR | 54 | XPAR |
| WENDEL | 585 | 2024-01-05T16:41:55+81:00 | FR0000121204 | 81,15 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-01-05T16:41:55+81:00 | FR0000121204 | 81,15 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-01-05T16:50:07+81:00 | FR0000121204 | 81,15 | EUR | 63 | XPAR |
| WENDEL | 585 | 2024-01-05T16:50:07+81:00 | FR0000121204 | 81,15 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-01-05T16:56:47+81:00 | FR0000121204 | 81,25 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-01-05T16:56:47+81:00 | FR0000121204 | 81,25 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-01-05T16:57:44+81:00 | FR0000121204 | 81,20 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-01-05T16:57:44+81:00 | FR0000121204 | 81,20 | EUR | 99 | XPAR |
| WENDEL | 585 | 2024-01-05T16:57:52+81:00 | FR0000121204 | 81,20 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-01-05T17:00:10+81:00 | FR0000121204 | 81,20 | EUR | 113 | XPAR |
| WENDEL | 585 | 2024-01-05T17:01:36+81:00 | FR0000121204 | 81,20 | EUR | 69 | XPAR |
| WENDEL | 585 | 2024-01-05T17:02:33+81:00 | FR0000121204 | 81,20 | EUR | 21 | XPAR |
Pièce jointe
