Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 6 et 10 mai 2024 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 06/05/2024 | FR0000121204 | 7 074 | 96,6135 | Euronext |
| 07/05/2024 | 3 598 | 96,5185 | ||||
| 08/05/2024 | 5 392 | 96,7164 | ||||
| 09/05/2024 | 1 252 | 96,4232 | ||||
| 10/05/2024 | 4 618 | 97,1480 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d’actifs privés, en parallèle de ses activités historiques d’investissement pour compte propre.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com
Annexe
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| WENDEL | 585 | 2024-05-06T09:02:51+97:00 | FR0000121204 | 96,60 | EUR | 71 | XPAR |
| WENDEL | 585 | 2024-05-06T09:02:51+97:00 | FR0000121204 | 96,60 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-05-06T09:24:34+97:00 | FR0000121204 | 96,70 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-05-06T09:24:34+97:00 | FR0000121204 | 96,70 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-05-06T09:46:20+97:00 | FR0000121204 | 96,65 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-05-06T10:19:02+97:00 | FR0000121204 | 96,60 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-05-06T10:19:02+97:00 | FR0000121204 | 96,60 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-05-06T10:57:33+97:00 | FR0000121204 | 96,80 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-05-06T10:57:46+97:00 | FR0000121204 | 96,80 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-06T11:30:22+97:00 | FR0000121204 | 96,80 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-06T11:52:28+97:00 | FR0000121204 | 97,00 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-06T12:00:46+97:00 | FR0000121204 | 97,05 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-05-06T12:02:10+97:00 | FR0000121204 | 97,05 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-05-06T12:15:37+97:00 | FR0000121204 | 97,10 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-05-06T12:15:37+97:00 | FR0000121204 | 97,10 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-06T12:43:41+97:00 | FR0000121204 | 97,05 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-05-06T13:00:26+97:00 | FR0000121204 | 96,95 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-05-06T13:04:38+97:00 | FR0000121204 | 96,95 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-06T13:05:06+97:00 | FR0000121204 | 96,95 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-06T13:09:33+97:00 | FR0000121204 | 96,95 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-05-06T13:47:44+97:00 | FR0000121204 | 96,80 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-06T13:47:44+97:00 | FR0000121204 | 96,80 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-05-06T14:03:05+97:00 | FR0000121204 | 96,80 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-05-06T14:04:12+97:00 | FR0000121204 | 96,80 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-06T14:04:56+97:00 | FR0000121204 | 96,75 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-06T14:05:10+97:00 | FR0000121204 | 96,80 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-05-06T14:12:55+97:00 | FR0000121204 | 97,00 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-05-06T14:19:20+97:00 | FR0000121204 | 97,05 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-06T14:19:20+97:00 | FR0000121204 | 97,05 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-05-06T14:19:20+97:00 | FR0000121204 | 97,05 | EUR | 54 | XPAR |
| WENDEL | 585 | 2024-05-06T14:19:20+97:00 | FR0000121204 | 97,05 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-06T14:19:59+97:00 | FR0000121204 | 97,05 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-06T14:20:43+97:00 | FR0000121204 | 97,00 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-05-06T14:20:43+97:00 | FR0000121204 | 97,00 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-05-06T14:20:43+97:00 | FR0000121204 | 97,00 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-05-06T14:20:43+97:00 | FR0000121204 | 97,00 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-05-06T14:41:55+97:00 | FR0000121204 | 96,85 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-06T14:42:40+97:00 | FR0000121204 | 96,80 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-06T14:42:40+97:00 | FR0000121204 | 96,80 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-06T14:42:40+97:00 | FR0000121204 | 96,80 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-06T14:45:51+97:00 | FR0000121204 | 96,75 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-06T14:51:03+97:00 | FR0000121204 | 96,75 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-05-06T14:53:45+97:00 | FR0000121204 | 96,75 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-06T14:53:49+97:00 | FR0000121204 | 96,70 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-05-06T14:56:17+97:00 | FR0000121204 | 96,80 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-05-06T14:56:17+97:00 | FR0000121204 | 96,80 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-05-06T14:56:17+97:00 | FR0000121204 | 96,80 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-05-06T14:56:17+97:00 | FR0000121204 | 96,80 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-05-06T14:56:18+97:00 | FR0000121204 | 96,80 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-05-06T15:00:13+97:00 | FR0000121204 | 96,80 | EUR | 64 | XPAR |
| WENDEL | 585 | 2024-05-06T15:06:23+97:00 | FR0000121204 | 96,75 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-06T15:15:41+97:00 | FR0000121204 | 96,80 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-05-06T15:21:04+97:00 | FR0000121204 | 96,80 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-06T15:21:04+97:00 | FR0000121204 | 96,80 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-05-06T15:21:04+97:00 | FR0000121204 | 96,80 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-06T15:21:04+97:00 | FR0000121204 | 96,80 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-06T15:21:04+97:00 | FR0000121204 | 96,75 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-06T15:21:12+97:00 | FR0000121204 | 96,70 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-05-06T15:24:34+97:00 | FR0000121204 | 96,70 | EUR | 132 | XPAR |
| WENDEL | 585 | 2024-05-06T15:24:34+97:00 | FR0000121204 | 96,70 | EUR | 87 | XPAR |
| WENDEL | 585 | 2024-05-06T15:24:34+97:00 | FR0000121204 | 96,70 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-05-06T15:25:17+97:00 | FR0000121204 | 96,60 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-05-06T15:30:05+97:00 | FR0000121204 | 96,60 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-05-06T15:30:05+97:00 | FR0000121204 | 96,60 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-05-06T15:30:05+97:00 | FR0000121204 | 96,60 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-05-06T15:33:10+97:00 | FR0000121204 | 96,55 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-05-06T15:35:11+97:00 | FR0000121204 | 96,55 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-06T15:36:37+97:00 | FR0000121204 | 96,55 | EUR | 90 | XPAR |
| WENDEL | 585 | 2024-05-06T15:36:37+97:00 | FR0000121204 | 96,55 | EUR | 103 | XPAR |
| WENDEL | 585 | 2024-05-06T15:36:37+97:00 | FR0000121204 | 96,55 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-06T15:36:37+97:00 | FR0000121204 | 96,55 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-06T15:39:06+96:00 | FR0000121204 | 96,45 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-06T15:43:23+96:00 | FR0000121204 | 96,40 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-05-06T15:43:23+96:00 | FR0000121204 | 96,40 | EUR | 73 | XPAR |
| WENDEL | 585 | 2024-05-06T15:43:23+96:00 | FR0000121204 | 96,40 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-06T15:43:23+96:00 | FR0000121204 | 96,40 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-05-06T15:43:23+96:00 | FR0000121204 | 96,40 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-06T15:43:23+96:00 | FR0000121204 | 96,40 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-05-06T15:43:23+96:00 | FR0000121204 | 96,40 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-05-06T15:43:23+96:00 | FR0000121204 | 96,40 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-05-06T15:49:40+97:00 | FR0000121204 | 96,50 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-05-06T15:50:36+96:00 | FR0000121204 | 96,45 | EUR | 149 | XPAR |
| WENDEL | 585 | 2024-05-06T15:50:36+96:00 | FR0000121204 | 96,45 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-05-06T15:50:36+96:00 | FR0000121204 | 96,45 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-05-06T15:50:42+96:00 | FR0000121204 | 96,45 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-05-06T15:50:42+96:00 | FR0000121204 | 96,45 | EUR | 92 | XPAR |
| WENDEL | 585 | 2024-05-06T15:50:42+96:00 | FR0000121204 | 96,45 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-05-06T15:50:42+96:00 | FR0000121204 | 96,45 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-05-06T15:57:07+96:00 | FR0000121204 | 96,45 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-05-06T15:57:07+96:00 | FR0000121204 | 96,45 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-05-06T15:57:26+96:00 | FR0000121204 | 96,45 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-05-06T15:58:44+96:00 | FR0000121204 | 96,45 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-05-06T15:58:44+96:00 | FR0000121204 | 96,45 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-05-06T15:58:44+96:00 | FR0000121204 | 96,45 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-05-06T15:59:08+96:00 | FR0000121204 | 96,45 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-05-06T16:00:33+96:00 | FR0000121204 | 96,45 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-05-06T16:01:47+96:00 | FR0000121204 | 96,45 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-05-06T16:01:47+96:00 | FR0000121204 | 96,40 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-05-06T16:01:47+96:00 | FR0000121204 | 96,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-06T16:10:45+96:00 | FR0000121204 | 96,40 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-05-06T16:10:45+96:00 | FR0000121204 | 96,40 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-05-06T16:11:20+96:00 | FR0000121204 | 96,40 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-06T16:12:40+97:00 | FR0000121204 | 96,50 | EUR | 54 | XPAR |
| WENDEL | 585 | 2024-05-06T16:12:40+97:00 | FR0000121204 | 96,50 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-06T16:13:23+97:00 | FR0000121204 | 96,50 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-06T16:16:01+97:00 | FR0000121204 | 96,50 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-06T16:16:01+97:00 | FR0000121204 | 96,50 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-05-06T16:16:07+97:00 | FR0000121204 | 96,50 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-06T16:17:43+97:00 | FR0000121204 | 96,50 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-06T16:17:43+97:00 | FR0000121204 | 96,50 | EUR | 54 | XPAR |
| WENDEL | 585 | 2024-05-06T16:18:46+97:00 | FR0000121204 | 96,50 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-06T16:20:08+97:00 | FR0000121204 | 96,50 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-06T16:21:32+97:00 | FR0000121204 | 96,50 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-06T16:21:41+97:00 | FR0000121204 | 96,60 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-05-06T16:21:48+97:00 | FR0000121204 | 96,60 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-05-06T16:21:48+97:00 | FR0000121204 | 96,60 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-05-06T16:21:48+97:00 | FR0000121204 | 96,60 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-06T16:21:48+97:00 | FR0000121204 | 96,60 | EUR | 73 | XPAR |
| WENDEL | 585 | 2024-05-06T16:24:23+97:00 | FR0000121204 | 96,65 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-05-06T16:24:23+97:00 | FR0000121204 | 96,65 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-05-06T16:24:23+97:00 | FR0000121204 | 96,65 | EUR | 54 | XPAR |
| WENDEL | 585 | 2024-05-06T16:25:55+97:00 | FR0000121204 | 96,60 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-05-06T16:26:05+97:00 | FR0000121204 | 96,65 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-06T16:26:05+97:00 | FR0000121204 | 96,65 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-05-06T16:27:12+97:00 | FR0000121204 | 96,60 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-05-06T16:27:12+97:00 | FR0000121204 | 96,60 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-05-06T16:27:12+97:00 | FR0000121204 | 96,60 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-05-06T16:27:12+97:00 | FR0000121204 | 96,60 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-05-06T16:27:12+97:00 | FR0000121204 | 96,60 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-05-06T16:27:12+97:00 | FR0000121204 | 96,60 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-05-06T16:27:12+97:00 | FR0000121204 | 96,60 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-05-06T16:27:12+97:00 | FR0000121204 | 96,60 | EUR | 53 | XPAR |
| WENDEL | 585 | 2024-05-06T16:28:57+97:00 | FR0000121204 | 96,55 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-05-06T16:28:57+97:00 | FR0000121204 | 96,55 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-05-06T16:28:57+97:00 | FR0000121204 | 96,55 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-05-06T16:28:57+97:00 | FR0000121204 | 96,55 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-05-06T16:28:57+97:00 | FR0000121204 | 96,55 | EUR | 102 | XPAR |
| WENDEL | 585 | 2024-05-06T16:30:43+97:00 | FR0000121204 | 96,50 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-05-06T16:30:43+97:00 | FR0000121204 | 96,50 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-05-06T16:32:17+96:00 | FR0000121204 | 96,45 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-05-06T16:32:28+96:00 | FR0000121204 | 96,45 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-05-06T16:42:42+97:00 | FR0000121204 | 96,50 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-05-06T16:42:50+97:00 | FR0000121204 | 96,50 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-05-06T16:45:53+97:00 | FR0000121204 | 96,55 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-06T16:46:30+97:00 | FR0000121204 | 96,55 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-06T16:46:30+97:00 | FR0000121204 | 96,55 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-06T16:46:30+97:00 | FR0000121204 | 96,55 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-06T16:46:44+97:00 | FR0000121204 | 96,55 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-05-06T16:46:44+97:00 | FR0000121204 | 96,55 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-05-06T16:46:44+97:00 | FR0000121204 | 96,55 | EUR | 344 | XPAR |
| WENDEL | 585 | 2024-05-06T16:47:02+97:00 | FR0000121204 | 96,55 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-05-06T16:47:02+97:00 | FR0000121204 | 96,55 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-05-06T16:47:52+97:00 | FR0000121204 | 96,55 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-05-06T16:48:34+97:00 | FR0000121204 | 96,55 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-05-06T16:49:23+97:00 | FR0000121204 | 96,55 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-05-06T16:50:11+97:00 | FR0000121204 | 96,55 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-06T16:51:12+97:00 | FR0000121204 | 96,50 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-05-06T16:51:12+97:00 | FR0000121204 | 96,50 | EUR | 54 | XPAR |
| WENDEL | 585 | 2024-05-06T16:52:20+97:00 | FR0000121204 | 96,50 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-06T16:53:47+97:00 | FR0000121204 | 96,50 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-05-06T16:55:19+97:00 | FR0000121204 | 96,55 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-05-06T16:55:19+97:00 | FR0000121204 | 96,55 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-05-06T16:55:20+97:00 | FR0000121204 | 96,50 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-05-06T16:55:52+97:00 | FR0000121204 | 96,55 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-05-06T16:57:46+97:00 | FR0000121204 | 96,55 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-05-06T16:57:46+97:00 | FR0000121204 | 96,55 | EUR | 64 | XPAR |
| WENDEL | 585 | 2024-05-06T16:57:46+97:00 | FR0000121204 | 96,55 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-05-06T16:57:46+97:00 | FR0000121204 | 96,55 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-05-06T16:57:46+97:00 | FR0000121204 | 96,55 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-05-06T16:58:35+97:00 | FR0000121204 | 96,60 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-06T16:59:10+97:00 | FR0000121204 | 96,60 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-05-06T16:59:10+97:00 | FR0000121204 | 96,60 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-05-06T17:00:24+97:00 | FR0000121204 | 96,60 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-05-06T17:01:44+97:00 | FR0000121204 | 96,55 | EUR | 129 | XPAR |
| WENDEL | 585 | 2024-05-06T17:01:44+97:00 | FR0000121204 | 96,55 | EUR | 53 | XPAR |
| WENDEL | 585 | 2024-05-06T17:01:44+97:00 | FR0000121204 | 96,55 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-05-06T17:01:44+97:00 | FR0000121204 | 96,55 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-05-06T17:01:44+97:00 | FR0000121204 | 96,55 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-05-06T17:01:44+97:00 | FR0000121204 | 96,55 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-06T17:03:10+97:00 | FR0000121204 | 96,60 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-05-06T17:03:10+97:00 | FR0000121204 | 96,60 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-05-06T17:03:22+97:00 | FR0000121204 | 96,55 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-06T17:10:49+97:00 | FR0000121204 | 96,55 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-06T17:10:49+97:00 | FR0000121204 | 96,55 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-06T17:10:49+97:00 | FR0000121204 | 96,55 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-06T17:11:05+97:00 | FR0000121204 | 96,55 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-05-06T17:20:05+97:00 | FR0000121204 | 96,55 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-06T17:20:05+97:00 | FR0000121204 | 96,55 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-05-06T17:21:39+97:00 | FR0000121204 | 96,55 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-05-06T17:24:33+97:00 | FR0000121204 | 96,55 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-05-06T17:29:42+97:00 | FR0000121204 | 96,55 | EUR | 76 | XPAR |
| WENDEL | 585 | 2024-05-06T17:29:42+97:00 | FR0000121204 | 96,55 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-05-06T17:29:48+97:00 | FR0000121204 | 96,55 | EUR | 63 | XPAR |
| WENDEL | 585 | 2024-05-06T17:29:48+97:00 | FR0000121204 | 96,55 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-05-07T09:01:00+97:00 | FR0000121204 | 97,35 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-05-07T09:04:38+97:00 | FR0000121204 | 97,25 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-07T09:23:26+97:00 | FR0000121204 | 97,25 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-07T09:52:55+97:00 | FR0000121204 | 97,05 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-07T09:52:55+97:00 | FR0000121204 | 97,05 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-07T09:59:50+97:00 | FR0000121204 | 97,00 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-07T10:25:39+97:00 | FR0000121204 | 96,95 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-05-07T10:48:29+97:00 | FR0000121204 | 97,00 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-05-07T10:48:29+97:00 | FR0000121204 | 97,00 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-05-07T11:20:07+97:00 | FR0000121204 | 96,95 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-07T11:25:39+97:00 | FR0000121204 | 96,80 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-07T11:48:42+97:00 | FR0000121204 | 96,85 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-05-07T12:28:51+97:00 | FR0000121204 | 96,80 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-05-07T12:28:51+97:00 | FR0000121204 | 96,80 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-05-07T12:30:01+97:00 | FR0000121204 | 96,70 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-05-07T12:54:37+97:00 | FR0000121204 | 96,70 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-07T13:22:05+97:00 | FR0000121204 | 96,60 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-05-07T13:22:05+97:00 | FR0000121204 | 96,60 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-05-07T13:23:23+97:00 | FR0000121204 | 96,55 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-05-07T13:38:24+97:00 | FR0000121204 | 96,50 | EUR | 121 | XPAR |
| WENDEL | 585 | 2024-05-07T13:38:24+97:00 | FR0000121204 | 96,50 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-05-07T13:38:24+97:00 | FR0000121204 | 96,50 | EUR | 54 | XPAR |
| WENDEL | 585 | 2024-05-07T13:38:24+97:00 | FR0000121204 | 96,50 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-07T13:47:22+97:00 | FR0000121204 | 96,50 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-05-07T13:51:20+96:00 | FR0000121204 | 96,40 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-05-07T13:51:20+96:00 | FR0000121204 | 96,40 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-05-07T13:51:20+96:00 | FR0000121204 | 96,35 | EUR | 250 | XPAR |
| WENDEL | 585 | 2024-05-07T13:51:20+96:00 | FR0000121204 | 96,40 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-05-07T13:51:20+96:00 | FR0000121204 | 96,40 | EUR | 73 | XPAR |
| WENDEL | 585 | 2024-05-07T13:59:55+96:00 | FR0000121204 | 96,30 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-05-07T14:03:16+96:00 | FR0000121204 | 96,30 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-05-07T14:03:16+96:00 | FR0000121204 | 96,30 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-05-07T14:20:11+96:00 | FR0000121204 | 96,30 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-07T14:20:11+96:00 | FR0000121204 | 96,30 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-07T14:36:25+96:00 | FR0000121204 | 96,30 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-05-07T14:55:01+97:00 | FR0000121204 | 96,55 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-07T14:55:01+97:00 | FR0000121204 | 96,55 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-05-07T14:55:01+97:00 | FR0000121204 | 96,55 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-05-07T15:15:02+96:00 | FR0000121204 | 96,45 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-07T15:15:02+96:00 | FR0000121204 | 96,45 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-07T15:18:07+96:00 | FR0000121204 | 96,40 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-07T15:18:07+96:00 | FR0000121204 | 96,40 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-05-07T15:18:07+96:00 | FR0000121204 | 96,40 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-05-07T15:20:38+96:00 | FR0000121204 | 96,30 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-05-07T15:24:53+96:00 | FR0000121204 | 96,30 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-05-07T15:30:39+96:00 | FR0000121204 | 96,20 | EUR | 175 | XPAR |
| WENDEL | 585 | 2024-05-07T15:30:40+96:00 | FR0000121204 | 96,20 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-05-07T15:41:34+97:00 | FR0000121204 | 96,65 | EUR | 92 | XPAR |
| WENDEL | 585 | 2024-05-07T15:41:34+97:00 | FR0000121204 | 96,65 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-05-07T15:41:34+97:00 | FR0000121204 | 96,65 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-07T15:58:21+97:00 | FR0000121204 | 96,60 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-05-07T15:58:21+97:00 | FR0000121204 | 96,60 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-07T15:58:21+97:00 | FR0000121204 | 96,60 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-05-07T15:58:21+97:00 | FR0000121204 | 96,60 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-05-07T15:59:42+96:00 | FR0000121204 | 96,45 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-05-07T15:59:46+96:00 | FR0000121204 | 96,45 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-05-07T15:59:46+96:00 | FR0000121204 | 96,45 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-05-07T16:25:25+96:00 | FR0000121204 | 96,40 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-05-07T16:29:31+97:00 | FR0000121204 | 96,55 | EUR | 55 | XPAR |
| WENDEL | 585 | 2024-05-07T16:29:31+97:00 | FR0000121204 | 96,55 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-05-07T16:29:31+97:00 | FR0000121204 | 96,55 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-05-07T16:29:31+97:00 | FR0000121204 | 96,55 | EUR | 69 | XPAR |
| WENDEL | 585 | 2024-05-07T16:38:14+97:00 | FR0000121204 | 96,50 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-05-07T16:38:14+97:00 | FR0000121204 | 96,50 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-05-07T16:38:14+97:00 | FR0000121204 | 96,50 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-05-07T16:44:16+96:00 | FR0000121204 | 96,45 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-07T16:46:00+96:00 | FR0000121204 | 96,40 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-05-07T16:47:27+96:00 | FR0000121204 | 96,40 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-05-07T16:47:27+96:00 | FR0000121204 | 96,40 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-05-07T16:54:46+96:00 | FR0000121204 | 96,45 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-05-07T16:55:03+96:00 | FR0000121204 | 96,45 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-07T16:55:03+96:00 | FR0000121204 | 96,40 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-05-07T17:01:19+96:00 | FR0000121204 | 96,35 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-05-07T17:13:25+96:00 | FR0000121204 | 96,45 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-07T17:18:23+97:00 | FR0000121204 | 96,50 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-05-07T17:18:24+97:00 | FR0000121204 | 96,50 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-05-07T17:18:26+97:00 | FR0000121204 | 96,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-07T17:19:02+97:00 | FR0000121204 | 96,50 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-05-07T17:23:41+96:00 | FR0000121204 | 96,45 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-05-07T17:24:02+96:00 | FR0000121204 | 96,45 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-05-07T17:24:41+96:00 | FR0000121204 | 96,45 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-05-07T17:29:26+96:00 | FR0000121204 | 96,40 | EUR | 88 | XPAR |
| WENDEL | 585 | 2024-05-07T17:29:26+96:00 | FR0000121204 | 96,40 | EUR | 162 | XPAR |
| WENDEL | 585 | 2024-05-07T17:29:38+96:00 | FR0000121204 | 96,40 | EUR | 250 | XPAR |
| WENDEL | 585 | 2024-05-08T09:01:00+97:00 | FR0000121204 | 96,85 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-05-08T09:02:39+97:00 | FR0000121204 | 96,85 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-05-08T09:07:07+97:00 | FR0000121204 | 96,80 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-08T09:08:22+97:00 | FR0000121204 | 96,75 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-05-08T09:08:29+97:00 | FR0000121204 | 96,65 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-08T09:17:15+97:00 | FR0000121204 | 96,85 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-05-08T09:17:15+97:00 | FR0000121204 | 96,85 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-05-08T09:17:15+97:00 | FR0000121204 | 96,85 | EUR | 53 | XPAR |
| WENDEL | 585 | 2024-05-08T09:17:15+97:00 | FR0000121204 | 96,85 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-05-08T09:17:18+97:00 | FR0000121204 | 96,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-05-08T09:20:40+97:00 | FR0000121204 | 96,75 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-08T09:29:51+97:00 | FR0000121204 | 96,90 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-05-08T09:29:51+97:00 | FR0000121204 | 96,90 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-05-08T09:29:51+97:00 | FR0000121204 | 96,90 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-05-08T09:36:43+97:00 | FR0000121204 | 97,10 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-05-08T09:36:43+97:00 | FR0000121204 | 97,10 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-05-08T09:36:43+97:00 | FR0000121204 | 97,10 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-05-08T09:40:37+97:00 | FR0000121204 | 97,30 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-05-08T09:40:48+97:00 | FR0000121204 | 97,30 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-08T09:49:40+97:00 | FR0000121204 | 97,25 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-08T10:11:49+97:00 | FR0000121204 | 97,20 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-05-08T10:29:32+97:00 | FR0000121204 | 97,20 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-08T11:10:12+97:00 | FR0000121204 | 97,15 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-05-08T11:22:31+97:00 | FR0000121204 | 97,15 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-05-08T11:22:31+97:00 | FR0000121204 | 97,15 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-05-08T11:47:46+97:00 | FR0000121204 | 97,05 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-08T11:59:06+97:00 | FR0000121204 | 97,00 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-05-08T12:10:23+97:00 | FR0000121204 | 97,00 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-05-08T12:22:03+97:00 | FR0000121204 | 96,95 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-08T12:33:43+97:00 | FR0000121204 | 96,95 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-05-08T12:33:43+97:00 | FR0000121204 | 96,95 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-05-08T12:33:43+97:00 | FR0000121204 | 96,95 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-05-08T12:36:25+97:00 | FR0000121204 | 96,85 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-05-08T12:36:25+97:00 | FR0000121204 | 96,85 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-08T12:36:34+97:00 | FR0000121204 | 96,75 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-08T13:08:34+97:00 | FR0000121204 | 96,95 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-05-08T13:08:34+97:00 | FR0000121204 | 96,95 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-05-08T13:41:05+97:00 | FR0000121204 | 96,85 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-08T14:20:29+97:00 | FR0000121204 | 96,75 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-08T14:25:27+97:00 | FR0000121204 | 96,65 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-05-08T14:32:07+97:00 | FR0000121204 | 96,65 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-08T14:34:36+97:00 | FR0000121204 | 96,65 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-08T14:44:50+97:00 | FR0000121204 | 96,60 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-08T14:44:50+97:00 | FR0000121204 | 96,60 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-05-08T14:44:50+97:00 | FR0000121204 | 96,60 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-05-08T15:04:51+97:00 | FR0000121204 | 96,65 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-08T15:07:03+97:00 | FR0000121204 | 96,60 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-08T15:07:03+97:00 | FR0000121204 | 96,60 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-05-08T15:07:03+97:00 | FR0000121204 | 96,60 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-05-08T15:07:03+97:00 | FR0000121204 | 96,60 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-05-08T15:07:03+97:00 | FR0000121204 | 96,55 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-08T15:19:21+97:00 | FR0000121204 | 96,65 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-05-08T15:20:49+97:00 | FR0000121204 | 96,65 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-05-08T15:20:49+97:00 | FR0000121204 | 96,65 | EUR | 53 | XPAR |
| WENDEL | 585 | 2024-05-08T15:20:49+97:00 | FR0000121204 | 96,65 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-05-08T15:24:24+97:00 | FR0000121204 | 96,60 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-05-08T15:24:24+97:00 | FR0000121204 | 96,60 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-05-08T15:29:08+97:00 | FR0000121204 | 96,60 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-08T15:34:19+97:00 | FR0000121204 | 96,60 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-08T15:41:11+97:00 | FR0000121204 | 96,60 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-05-08T15:41:11+97:00 | FR0000121204 | 96,60 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-08T15:41:11+97:00 | FR0000121204 | 96,60 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-05-08T15:41:11+97:00 | FR0000121204 | 96,60 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-05-08T15:41:11+97:00 | FR0000121204 | 96,60 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-05-08T15:52:25+97:00 | FR0000121204 | 96,70 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-05-08T16:07:01+97:00 | FR0000121204 | 96,70 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-05-08T16:07:30+97:00 | FR0000121204 | 96,70 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-05-08T16:08:02+97:00 | FR0000121204 | 96,70 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-05-08T16:08:02+97:00 | FR0000121204 | 96,70 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-05-08T16:08:02+97:00 | FR0000121204 | 96,70 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-05-08T16:09:29+97:00 | FR0000121204 | 96,70 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-08T16:09:29+97:00 | FR0000121204 | 96,70 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-08T16:09:29+97:00 | FR0000121204 | 96,70 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-08T16:09:30+97:00 | FR0000121204 | 96,70 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-05-08T16:15:17+97:00 | FR0000121204 | 96,75 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-05-08T16:15:17+97:00 | FR0000121204 | 96,75 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-05-08T16:15:21+97:00 | FR0000121204 | 96,70 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-05-08T16:22:40+97:00 | FR0000121204 | 96,70 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-08T16:22:40+97:00 | FR0000121204 | 96,70 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-05-08T16:22:40+97:00 | FR0000121204 | 96,70 | EUR | 57 | XPAR |
| WENDEL | 585 | 2024-05-08T16:22:40+97:00 | FR0000121204 | 96,70 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-05-08T16:22:52+97:00 | FR0000121204 | 96,70 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-08T16:26:50+97:00 | FR0000121204 | 96,70 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-05-08T16:26:50+97:00 | FR0000121204 | 96,70 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-05-08T16:26:50+97:00 | FR0000121204 | 96,70 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-05-08T16:26:50+97:00 | FR0000121204 | 96,70 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-05-08T16:29:53+97:00 | FR0000121204 | 96,70 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-05-08T16:29:53+97:00 | FR0000121204 | 96,70 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-05-08T16:29:53+97:00 | FR0000121204 | 96,65 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-08T16:35:27+97:00 | FR0000121204 | 96,65 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-08T16:35:27+97:00 | FR0000121204 | 96,65 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-08T16:39:15+97:00 | FR0000121204 | 96,60 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-08T16:39:17+97:00 | FR0000121204 | 96,55 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-05-08T16:52:39+97:00 | FR0000121204 | 96,55 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-08T16:52:39+97:00 | FR0000121204 | 96,55 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-08T16:52:39+97:00 | FR0000121204 | 96,55 | EUR | 58 | XPAR |
| WENDEL | 585 | 2024-05-08T16:52:39+97:00 | FR0000121204 | 96,55 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-08T16:52:39+97:00 | FR0000121204 | 96,55 | EUR | 126 | XPAR |
| WENDEL | 585 | 2024-05-08T16:52:39+97:00 | FR0000121204 | 96,55 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-05-08T16:56:42+97:00 | FR0000121204 | 96,50 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-05-08T16:56:43+97:00 | FR0000121204 | 96,55 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-05-08T16:56:43+97:00 | FR0000121204 | 96,55 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-05-08T16:56:43+97:00 | FR0000121204 | 96,55 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-05-08T16:58:25+96:00 | FR0000121204 | 96,45 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-05-08T16:58:25+97:00 | FR0000121204 | 96,50 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-05-08T16:58:48+96:00 | FR0000121204 | 96,40 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-05-08T17:04:23+97:00 | FR0000121204 | 96,50 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-08T17:04:23+97:00 | FR0000121204 | 96,50 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-05-08T17:04:23+97:00 | FR0000121204 | 96,50 | EUR | 126 | XPAR |
| WENDEL | 585 | 2024-05-08T17:08:39+97:00 | FR0000121204 | 96,50 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-05-08T17:08:58+97:00 | FR0000121204 | 96,50 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-05-08T17:12:56+97:00 | FR0000121204 | 96,50 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-05-08T17:12:56+97:00 | FR0000121204 | 96,50 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-08T17:18:50+97:00 | FR0000121204 | 96,75 | EUR | 62 | XPAR |
| WENDEL | 585 | 2024-05-08T17:18:50+97:00 | FR0000121204 | 96,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-05-08T17:18:50+97:00 | FR0000121204 | 96,75 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-05-08T17:18:50+97:00 | FR0000121204 | 96,75 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-08T17:18:50+97:00 | FR0000121204 | 96,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-05-08T17:18:50+97:00 | FR0000121204 | 96,75 | EUR | 73 | XPAR |
| WENDEL | 585 | 2024-05-08T17:20:31+97:00 | FR0000121204 | 96,75 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-05-08T17:20:32+97:00 | FR0000121204 | 96,70 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-05-08T17:22:45+97:00 | FR0000121204 | 96,65 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-05-08T17:22:51+97:00 | FR0000121204 | 96,65 | EUR | 81 | XPAR |
| WENDEL | 585 | 2024-05-08T17:23:31+97:00 | FR0000121204 | 96,65 | EUR | 99 | XPAR |
| WENDEL | 585 | 2024-05-08T17:24:46+97:00 | FR0000121204 | 96,65 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-08T17:26:21+97:00 | FR0000121204 | 96,65 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-05-08T17:26:21+97:00 | FR0000121204 | 96,65 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-05-08T17:26:21+97:00 | FR0000121204 | 96,65 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-05-08T17:26:21+97:00 | FR0000121204 | 96,65 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-05-08T17:26:21+97:00 | FR0000121204 | 96,65 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-05-08T17:26:21+97:00 | FR0000121204 | 96,65 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-05-08T17:26:21+97:00 | FR0000121204 | 96,65 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-08T17:26:21+97:00 | FR0000121204 | 96,65 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-05-08T17:26:21+97:00 | FR0000121204 | 96,65 | EUR | 89 | XPAR |
| WENDEL | 585 | 2024-05-08T17:26:25+97:00 | FR0000121204 | 96,60 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-08T17:27:46+97:00 | FR0000121204 | 96,55 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-05-08T17:27:51+97:00 | FR0000121204 | 96,55 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-08T17:29:23+97:00 | FR0000121204 | 96,50 | EUR | 65 | XPAR |
| WENDEL | 585 | 2024-05-08T17:29:45+97:00 | FR0000121204 | 96,50 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-05-08T17:29:45+97:00 | FR0000121204 | 96,50 | EUR | 72 | XPAR |
| WENDEL | 585 | 2024-05-08T17:29:46+97:00 | FR0000121204 | 96,50 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-05-09T09:30:00+96:00 | FR0000121204 | 96,40 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-05-09T10:31:00+97:00 | FR0000121204 | 96,50 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-05-09T10:31:00+97:00 | FR0000121204 | 96,50 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-09T10:31:00+97:00 | FR0000121204 | 96,50 | EUR | 63 | XPAR |
| WENDEL | 585 | 2024-05-09T11:17:34+96:00 | FR0000121204 | 96,40 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-09T11:17:34+96:00 | FR0000121204 | 96,40 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-05-09T11:17:34+96:00 | FR0000121204 | 96,35 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-09T11:27:41+96:00 | FR0000121204 | 96,40 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-05-09T12:17:52+96:00 | FR0000121204 | 96,45 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-09T12:17:52+96:00 | FR0000121204 | 96,45 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-09T12:17:52+96:00 | FR0000121204 | 96,45 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-05-09T12:17:52+96:00 | FR0000121204 | 96,45 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-05-09T13:35:10+97:00 | FR0000121204 | 96,50 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-05-09T13:35:10+97:00 | FR0000121204 | 96,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-09T14:01:15+97:00 | FR0000121204 | 96,50 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-09T14:19:16+97:00 | FR0000121204 | 96,60 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-09T14:49:08+97:00 | FR0000121204 | 96,50 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-05-09T14:49:08+97:00 | FR0000121204 | 96,50 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-05-09T16:28:26+96:00 | FR0000121204 | 96,45 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-05-09T16:28:26+96:00 | FR0000121204 | 96,45 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-09T16:28:49+96:00 | FR0000121204 | 96,45 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-05-09T16:28:49+96:00 | FR0000121204 | 96,45 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-05-09T16:35:02+96:00 | FR0000121204 | 96,45 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-05-09T16:35:02+96:00 | FR0000121204 | 96,40 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-09T16:35:02+96:00 | FR0000121204 | 96,40 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-05-09T16:47:03+96:00 | FR0000121204 | 96,40 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-09T16:54:58+96:00 | FR0000121204 | 96,30 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-05-09T16:54:58+96:00 | FR0000121204 | 96,30 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-05-09T17:09:22+96:00 | FR0000121204 | 96,30 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-05-09T17:15:41+96:00 | FR0000121204 | 96,40 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-05-09T17:17:01+96:00 | FR0000121204 | 96,40 | EUR | 53 | XPAR |
| WENDEL | 585 | 2024-05-09T17:25:03+96:00 | FR0000121204 | 96,35 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-09T17:25:04+96:00 | FR0000121204 | 96,35 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-05-09T17:25:04+96:00 | FR0000121204 | 96,35 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-05-09T17:25:23+96:00 | FR0000121204 | 96,35 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-05-09T17:26:26+96:00 | FR0000121204 | 96,35 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-05-09T17:26:26+96:00 | FR0000121204 | 96,35 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-05-09T17:29:48+96:00 | FR0000121204 | 96,35 | EUR | 56 | XPAR |
| WENDEL | 585 | 2024-05-10T09:00:30+97:00 | FR0000121204 | 96,80 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-10T09:04:24+97:00 | FR0000121204 | 96,90 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-10T09:22:32+97:00 | FR0000121204 | 97,05 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-05-10T09:23:31+97:00 | FR0000121204 | 97,05 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-05-10T09:23:31+97:00 | FR0000121204 | 97,05 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-05-10T09:35:34+97:00 | FR0000121204 | 97,25 | EUR | 129 | XPAR |
| WENDEL | 585 | 2024-05-10T09:36:27+97:00 | FR0000121204 | 97,20 | EUR | 63 | XPAR |
| WENDEL | 585 | 2024-05-10T09:36:27+97:00 | FR0000121204 | 97,20 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-10T09:36:27+97:00 | FR0000121204 | 97,20 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-05-10T09:48:55+97:00 | FR0000121204 | 97,35 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-05-10T09:49:53+97:00 | FR0000121204 | 97,35 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-05-10T09:49:53+97:00 | FR0000121204 | 97,35 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-05-10T09:51:20+97:00 | FR0000121204 | 97,30 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-10T10:07:05+97:00 | FR0000121204 | 97,20 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-05-10T10:07:05+97:00 | FR0000121204 | 97,20 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-05-10T10:07:05+97:00 | FR0000121204 | 97,20 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-05-10T10:07:05+97:00 | FR0000121204 | 97,15 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-10T10:27:30+97:00 | FR0000121204 | 97,05 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-05-10T10:27:31+97:00 | FR0000121204 | 97,05 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-05-10T10:46:25+97:00 | FR0000121204 | 97,20 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-05-10T10:46:25+97:00 | FR0000121204 | 97,20 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-05-10T10:46:25+97:00 | FR0000121204 | 97,20 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-05-10T10:46:25+97:00 | FR0000121204 | 97,20 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-05-10T10:57:34+97:00 | FR0000121204 | 97,40 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-10T10:57:34+97:00 | FR0000121204 | 97,35 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-05-10T10:57:52+97:00 | FR0000121204 | 97,30 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-05-10T11:06:29+98:00 | FR0000121204 | 97,50 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-10T11:08:55+98:00 | FR0000121204 | 97,50 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-10T11:10:54+97:00 | FR0000121204 | 97,40 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-10T11:10:54+97:00 | FR0000121204 | 97,40 | EUR | 89 | XPAR |
| WENDEL | 585 | 2024-05-10T11:12:47+97:00 | FR0000121204 | 97,35 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-05-10T11:20:48+97:00 | FR0000121204 | 97,45 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-10T11:23:01+97:00 | FR0000121204 | 97,35 | EUR | 56 | XPAR |
| WENDEL | 585 | 2024-05-10T11:23:01+97:00 | FR0000121204 | 97,35 | EUR | 56 | XPAR |
| WENDEL | 585 | 2024-05-10T11:23:01+97:00 | FR0000121204 | 97,35 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-05-10T11:23:01+97:00 | FR0000121204 | 97,35 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-05-10T11:23:01+97:00 | FR0000121204 | 97,30 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-10T11:44:32+97:00 | FR0000121204 | 97,30 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-05-10T11:44:32+97:00 | FR0000121204 | 97,30 | EUR | 56 | XPAR |
| WENDEL | 585 | 2024-05-10T11:44:32+97:00 | FR0000121204 | 97,30 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-10T11:44:32+97:00 | FR0000121204 | 97,30 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-10T11:44:32+97:00 | FR0000121204 | 97,30 | EUR | 123 | XPAR |
| WENDEL | 585 | 2024-05-10T11:44:32+97:00 | FR0000121204 | 97,30 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-10T12:05:04+97:00 | FR0000121204 | 97,40 | EUR | 91 | XPAR |
| WENDEL | 585 | 2024-05-10T12:20:02+97:00 | FR0000121204 | 97,35 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-05-10T12:20:02+97:00 | FR0000121204 | 97,35 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-10T12:20:02+97:00 | FR0000121204 | 97,35 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-05-10T13:02:24+97:00 | FR0000121204 | 97,30 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-05-10T13:02:24+97:00 | FR0000121204 | 97,30 | EUR | 104 | XPAR |
| WENDEL | 585 | 2024-05-10T13:02:24+97:00 | FR0000121204 | 97,30 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-10T13:02:24+97:00 | FR0000121204 | 97,30 | EUR | 112 | XPAR |
| WENDEL | 585 | 2024-05-10T13:02:24+97:00 | FR0000121204 | 97,30 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-05-10T13:02:24+97:00 | FR0000121204 | 97,30 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-05-10T13:02:24+97:00 | FR0000121204 | 97,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-05-10T13:16:08+97:00 | FR0000121204 | 97,20 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-05-10T13:21:03+97:00 | FR0000121204 | 97,20 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-10T13:21:03+97:00 | FR0000121204 | 97,20 | EUR | 156 | XPAR |
| WENDEL | 585 | 2024-05-10T13:21:03+97:00 | FR0000121204 | 97,20 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-10T13:40:51+97:00 | FR0000121204 | 97,20 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-10T13:40:51+97:00 | FR0000121204 | 97,20 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-05-10T13:40:51+97:00 | FR0000121204 | 97,20 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-05-10T13:54:49+97:00 | FR0000121204 | 97,15 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-10T13:54:49+97:00 | FR0000121204 | 97,15 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-10T14:10:10+97:00 | FR0000121204 | 97,10 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-05-10T14:12:46+97:00 | FR0000121204 | 97,10 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-10T14:12:46+97:00 | FR0000121204 | 97,10 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-10T14:14:24+97:00 | FR0000121204 | 97,15 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-05-10T14:14:24+97:00 | FR0000121204 | 97,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-10T14:14:24+97:00 | FR0000121204 | 97,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-10T14:14:24+97:00 | FR0000121204 | 97,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-10T14:14:24+97:00 | FR0000121204 | 97,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-10T14:14:55+97:00 | FR0000121204 | 97,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-10T14:14:55+97:00 | FR0000121204 | 97,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-10T14:14:55+97:00 | FR0000121204 | 97,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-10T14:14:55+97:00 | FR0000121204 | 97,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-10T14:14:59+97:00 | FR0000121204 | 97,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-10T14:14:59+97:00 | FR0000121204 | 97,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-10T14:17:02+97:00 | FR0000121204 | 97,15 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-05-10T14:17:26+97:00 | FR0000121204 | 97,15 | EUR | 71 | XPAR |
| WENDEL | 585 | 2024-05-10T14:17:26+97:00 | FR0000121204 | 97,15 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-05-10T14:17:26+97:00 | FR0000121204 | 97,15 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-05-10T14:17:26+97:00 | FR0000121204 | 97,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-10T14:17:26+97:00 | FR0000121204 | 97,15 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-05-10T14:17:26+97:00 | FR0000121204 | 97,15 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-05-10T14:17:26+97:00 | FR0000121204 | 97,15 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-05-10T14:17:26+97:00 | FR0000121204 | 97,15 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-10T14:34:45+97:00 | FR0000121204 | 97,15 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-05-10T14:34:45+97:00 | FR0000121204 | 97,15 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-05-10T14:34:45+97:00 | FR0000121204 | 97,15 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-05-10T14:34:45+97:00 | FR0000121204 | 97,15 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-10T14:34:45+97:00 | FR0000121204 | 97,15 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-10T14:51:48+97:00 | FR0000121204 | 97,10 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-10T14:53:48+97:00 | FR0000121204 | 97,10 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-05-10T14:53:51+97:00 | FR0000121204 | 97,10 | EUR | 76 | XPAR |
| WENDEL | 585 | 2024-05-10T14:53:51+97:00 | FR0000121204 | 97,10 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-10T14:54:19+97:00 | FR0000121204 | 97,00 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-10T15:25:28+97:00 | FR0000121204 | 97,00 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-05-10T15:25:28+97:00 | FR0000121204 | 97,00 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-05-10T15:25:28+97:00 | FR0000121204 | 97,00 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-10T15:25:29+97:00 | FR0000121204 | 96,95 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-05-10T15:30:07+97:00 | FR0000121204 | 96,95 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-05-10T15:30:09+97:00 | FR0000121204 | 96,95 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-05-10T15:31:23+97:00 | FR0000121204 | 96,95 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-05-10T15:31:23+97:00 | FR0000121204 | 96,95 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-05-10T15:36:48+97:00 | FR0000121204 | 96,95 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-05-10T15:36:48+97:00 | FR0000121204 | 96,95 | EUR | 56 | XPAR |
| WENDEL | 585 | 2024-05-10T15:57:23+97:00 | FR0000121204 | 96,95 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-10T15:57:23+97:00 | FR0000121204 | 96,95 | EUR | 51 | XPAR |
| WENDEL | 585 | 2024-05-10T15:57:23+97:00 | FR0000121204 | 96,95 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-05-10T16:01:14+97:00 | FR0000121204 | 96,95 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-10T16:01:14+97:00 | FR0000121204 | 96,95 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-05-10T16:01:14+97:00 | FR0000121204 | 96,95 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-05-10T16:02:12+97:00 | FR0000121204 | 96,95 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-05-10T16:02:12+97:00 | FR0000121204 | 96,95 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-05-10T16:04:34+97:00 | FR0000121204 | 96,95 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-05-10T16:10:54+97:00 | FR0000121204 | 96,95 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-10T16:10:54+97:00 | FR0000121204 | 96,95 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-05-10T16:11:00+97:00 | FR0000121204 | 96,95 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-10T16:11:00+97:00 | FR0000121204 | 96,95 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-10T16:18:49+97:00 | FR0000121204 | 96,95 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-10T16:18:49+97:00 | FR0000121204 | 96,95 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-05-10T16:18:49+97:00 | FR0000121204 | 96,95 | EUR | 85 | XPAR |
| WENDEL | 585 | 2024-05-10T16:19:35+97:00 | FR0000121204 | 96,95 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-05-10T16:19:35+97:00 | FR0000121204 | 96,95 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-05-10T16:21:07+97:00 | FR0000121204 | 96,95 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-05-10T16:21:07+97:00 | FR0000121204 | 96,95 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-10T16:37:33+97:00 | FR0000121204 | 96,85 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-05-10T16:37:33+97:00 | FR0000121204 | 96,85 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-05-10T16:45:48+97:00 | FR0000121204 | 96,95 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-05-10T16:45:48+97:00 | FR0000121204 | 96,95 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-05-10T16:45:48+97:00 | FR0000121204 | 96,95 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-05-10T16:45:48+97:00 | FR0000121204 | 96,95 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-05-10T16:53:56+97:00 | FR0000121204 | 96,90 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-10T16:55:14+97:00 | FR0000121204 | 96,85 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-05-10T17:00:36+97:00 | FR0000121204 | 96,80 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-05-10T17:05:47+97:00 | FR0000121204 | 96,90 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-05-10T17:05:47+97:00 | FR0000121204 | 96,90 | EUR | 64 | XPAR |
| WENDEL | 585 | 2024-05-10T17:09:25+97:00 | FR0000121204 | 96,80 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-05-10T17:09:25+97:00 | FR0000121204 | 96,80 | EUR | 73 | XPAR |
| WENDEL | 585 | 2024-05-10T17:13:22+97:00 | FR0000121204 | 96,75 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-05-10T17:18:53+97:00 | FR0000121204 | 96,80 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-05-10T17:19:32+97:00 | FR0000121204 | 96,80 | EUR | 36 | XPAR |
Pièce jointe
