Share buy-back programme - week 23

| Quelle: Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        10.06.2024

Share buy-back programme - week 23

The share buy-back programme runs in the period 1 February 2024 up to and including 27 January 2025. Part I of the programme, for DKK 750 million and a maximum of 1,500,000 shares, is for execution in the period 1 February 2024 - 28 June 2024 and part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 1 July 2024 - 27 January 2025, see company announcement of 31 January 2024.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement540,9001,187.24642,176,463
3 June 20245,5001,234.356,788,925
4 June 20246,7001,193.537,996,651
6 June 20246,7001,175.297,874,443
7 June 20246,8001,163.817,913,908
Total under the share buy-back programme566,6001,187.35672,750,390

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 566,600 shares under the present share buy-back programme(-s) corresponding to 2.1 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
291247XCSE20240603 9:07:12.364000
121247XCSE20240603 9:08:13.369000
251244XCSE20240603 9:08:49.883000
141244XCSE20240603 9:08:49.902000
141243XCSE20240603 9:10:31.115000
121242XCSE20240603 9:10:35.101000
11242XCSE20240603 9:10:35.102000
121242XCSE20240603 9:10:35.102000
131240XCSE20240603 9:11:26.775000
131239XCSE20240603 9:12:30.013000
371239XCSE20240603 9:15:09.157000
251238XCSE20240603 9:15:10.078000
131237XCSE20240603 9:16:36.159000
131237XCSE20240603 9:17:30.964000
131238XCSE20240603 9:27:28.823000
121238XCSE20240603 9:28:40.850000
131238XCSE20240603 9:29:58.363000
121238XCSE20240603 9:31:24.364000
121238XCSE20240603 9:32:38.363000
121238XCSE20240603 9:33:58.364000
121238XCSE20240603 9:35:19.363000
131238XCSE20240603 9:35:44.365000
131237XCSE20240603 9:36:40.649000
91242XCSE20240603 9:40:31.114000
181242XCSE20240603 9:40:34.281000
411242XCSE20240603 9:45:30.476000
31243XCSE20240603 9:47:44.422000
91243XCSE20240603 9:47:44.422000
501246XCSE20240603 9:50:16.754000
521246XCSE20240603 9:50:16.756000
121246XCSE20240603 9:53:57.363000
21244XCSE20240603 9:54:38.689000
71244XCSE20240603 9:55:11.641000
171244XCSE20240603 9:58:22.067000
81244XCSE20240603 10:01:31.682000
131244XCSE20240603 10:01:31.682000
41244XCSE20240603 10:01:31.682000
261243XCSE20240603 10:09:20.430000
131243XCSE20240603 10:09:20.430000
131243XCSE20240603 10:09:20.430000
131243XCSE20240603 10:09:20.430000
351243XCSE20240603 10:09:22.276000
101241XCSE20240603 10:09:57.501000
371243XCSE20240603 10:14:19.014000
81243XCSE20240603 10:14:27.794000
51243XCSE20240603 10:15:00.995000
51243XCSE20240603 10:15:00.995000
121245XCSE20240603 10:17:57.166000
661244XCSE20240603 10:18:49.978000
531244XCSE20240603 10:18:49.980000
531243XCSE20240603 10:18:49.998000
141240XCSE20240603 10:36:16.563000
131240XCSE20240603 10:36:16.563000
131240XCSE20240603 10:36:16.563000
131240XCSE20240603 10:36:16.563000
511240XCSE20240603 10:36:16.570000
81240XCSE20240603 10:36:37.459000
11240XCSE20240603 10:36:37.479000
301240XCSE20240603 10:36:46.034000
81240XCSE20240603 10:36:46.034000
131239XCSE20240603 10:45:15.910000
121239XCSE20240603 10:45:15.910000
121239XCSE20240603 10:45:15.910000
111238XCSE20240603 10:46:30.166000
401240XCSE20240603 10:53:29.903000
101239XCSE20240603 10:53:30.153000
171239XCSE20240603 10:53:30.153000
251238XCSE20240603 10:53:31.783000
61237XCSE20240603 10:53:33.181000
131237XCSE20240603 10:54:58.707000
131237XCSE20240603 10:54:58.767000
131237XCSE20240603 10:54:58.796000
131237XCSE20240603 10:54:58.841000
61236XCSE20240603 10:57:20.873000
21236XCSE20240603 11:03:29.377000
51236XCSE20240603 11:10:50.057000
11236XCSE20240603 11:10:50.057000
131236XCSE20240603 11:10:50.057000
61236XCSE20240603 11:10:50.057000
131236XCSE20240603 11:10:50.057000
21236XCSE20240603 11:10:50.057000
61235XCSE20240603 11:16:15.845000
71235XCSE20240603 11:16:15.845000
141235XCSE20240603 11:17:09.227000
131234XCSE20240603 11:18:01.867000
141232XCSE20240603 11:18:02.087000
131231XCSE20240603 11:18:03.803000
261232XCSE20240603 11:25:18.650000
391230XCSE20240603 11:35:36.102000
131230XCSE20240603 11:35:36.102000
371231XCSE20240603 11:44:25.429000
381230XCSE20240603 11:47:32.133000
131230XCSE20240603 11:47:32.133000
121230XCSE20240603 11:47:32.133000
491229XCSE20240603 11:47:32.153000
491229XCSE20240603 11:47:32.168000
371230XCSE20240603 11:58:27.074000
371230XCSE20240603 11:59:59.440000
381232XCSE20240603 12:13:39.373000
61231XCSE20240603 12:15:53.413000
321231XCSE20240603 12:30:23.284000
41231XCSE20240603 12:30:23.284000
501230XCSE20240603 12:31:24.339000
121234XCSE20240603 12:48:07.661000
501234XCSE20240603 12:48:07.674000
501234XCSE20240603 12:48:13.364000
301234XCSE20240603 12:48:13.364000
181234XCSE20240603 12:48:13.365000
11233XCSE20240603 12:48:35.397000
151234XCSE20240603 12:48:53.364000
41234XCSE20240603 12:49:46.038000
131235XCSE20240603 12:50:15.013000
121236XCSE20240603 12:51:43.363000
61236XCSE20240603 12:53:44.364000
61236XCSE20240603 12:53:44.364000
121236XCSE20240603 12:55:36.363000
131236XCSE20240603 12:56:36.426000
121236XCSE20240603 12:58:21.394000
251235XCSE20240603 12:59:28.883000
271235XCSE20240603 13:01:18.365000
251234XCSE20240603 13:03:51.138000
251234XCSE20240603 13:03:51.142000
31234XCSE20240603 13:08:57.352000
221234XCSE20240603 13:08:57.352000
121234XCSE20240603 13:08:57.352000
381233XCSE20240603 13:23:52.011000
121233XCSE20240603 13:23:52.011000
131233XCSE20240603 13:23:52.011000
121233XCSE20240603 13:23:52.011000
611233XCSE20240603 13:23:52.029000
391233XCSE20240603 13:26:08.022000
11233XCSE20240603 13:26:08.022000
91233XCSE20240603 13:26:08.022000
491232XCSE20240603 13:26:46.296000
381231XCSE20240603 13:30:18.127000
121231XCSE20240603 13:30:18.127000
121231XCSE20240603 13:30:18.127000
131231XCSE20240603 13:30:18.127000
121231XCSE20240603 13:30:18.127000
121231XCSE20240603 13:30:18.127000
611230XCSE20240603 13:30:18.149000
151231XCSE20240603 13:40:12.900000
251234XCSE20240603 13:42:46.843000
271234XCSE20240603 13:42:51.861000
271233XCSE20240603 13:46:48.138000
131233XCSE20240603 13:46:48.138000
201232XCSE20240603 13:51:00.917000
51232XCSE20240603 13:51:00.917000
91231XCSE20240603 13:58:00.873000
181231XCSE20240603 13:58:00.873000
101231XCSE20240603 14:12:28.903000
11231XCSE20240603 14:12:28.903000
421231XCSE20240603 14:12:28.903000
531230XCSE20240603 14:18:01.275000
131230XCSE20240603 14:18:01.275000
501230XCSE20240603 14:18:51.781000
261231XCSE20240603 14:35:25.020000
131231XCSE20240603 14:35:25.020000
131231XCSE20240603 14:35:25.020000
131231XCSE20240603 14:35:25.020000
491230XCSE20240603 14:38:50.196000
51230XCSE20240603 14:41:04.004000
51232XCSE20240603 14:52:26.232000
71233XCSE20240603 14:59:49.554000
121233XCSE20240603 14:59:49.557000
491232XCSE20240603 15:04:25.114000
401232XCSE20240603 15:04:25.130000
501232XCSE20240603 15:04:25.130000
471232XCSE20240603 15:04:25.132000
491231XCSE20240603 15:04:27.756000
161234XCSE20240603 15:11:48.625000
181236XCSE20240603 15:11:53.332000
121236XCSE20240603 15:11:53.332000
301236XCSE20240603 15:11:53.332000
141236XCSE20240603 15:11:53.345000
131236XCSE20240603 15:12:03.122000
121236XCSE20240603 15:12:12.363000
111236XCSE20240603 15:12:21.022000
11236XCSE20240603 15:12:21.022000
71234XCSE20240603 15:14:44.207000
121237XCSE20240603 15:16:58.403000
131237XCSE20240603 15:16:59.915000
241238XCSE20240603 15:17:29.973000
421240XCSE20240603 15:17:51.365000
141241XCSE20240603 15:17:59.258000
21241XCSE20240603 15:18:07.531000
101241XCSE20240603 15:18:07.531000
131241XCSE20240603 15:18:14.363000
121241XCSE20240603 15:18:21.363000
121241XCSE20240603 15:18:28.363000
121241XCSE20240603 15:18:36.453000
121241XCSE20240603 15:18:45.266000
121241XCSE20240603 15:19:05.644000
21241XCSE20240603 15:19:52.364000
101241XCSE20240603 15:19:52.364000
401239XCSE20240603 15:20:10.014000
101239XCSE20240603 15:20:10.014000
281239XCSE20240603 15:20:10.031000
211239XCSE20240603 15:20:10.031000
371238XCSE20240603 15:21:39.440000
11237XCSE20240603 15:22:08.327000
371237XCSE20240603 15:22:08.328000
11236XCSE20240603 15:22:55.307000
41236XCSE20240603 15:22:55.307000
331236XCSE20240603 15:22:55.307000
121235XCSE20240603 15:27:29.738000
501237XCSE20240603 15:31:26.245000
621237XCSE20240603 15:38:37.543000
11237XCSE20240603 15:42:19.851000
631237XCSE20240603 15:42:19.851000
531236XCSE20240603 15:42:39.382000
261235XCSE20240603 15:46:44.625000
121235XCSE20240603 15:46:44.625000
231234XCSE20240603 15:47:04.647000
391235XCSE20240603 15:52:24.905000
11234XCSE20240603 15:52:42.940000
391234XCSE20240603 15:52:51.365000
251233XCSE20240603 15:55:08.158000
131233XCSE20240603 15:55:08.158000
371232XCSE20240603 15:56:06.372000
381232XCSE20240603 15:59:16.816000
391231XCSE20240603 16:00:31.339000
131230XCSE20240603 16:00:31.926000
131229XCSE20240603 16:05:20.824000
11229XCSE20240603 16:10:12.182000
131229XCSE20240603 16:10:12.182000
101229XCSE20240603 16:10:12.182000
31229XCSE20240603 16:10:12.182000
131229XCSE20240603 16:10:12.182000
131229XCSE20240603 16:10:12.182000
131229XCSE20240603 16:10:12.182000
131229XCSE20240603 16:10:12.182000
621228XCSE20240603 16:20:23.164000
141229XCSE20240603 16:20:23.164000
501229XCSE20240603 16:20:23.164000
181229XCSE20240603 16:20:23.183000
11229XCSE20240603 16:22:19.159000
731229XCSE20240603 16:22:19.159000
351229XCSE20240603 16:22:19.160000
121229XCSE20240603 16:22:19.178000
141229XCSE20240603 16:23:19.188000
231229XCSE20240603 16:23:19.243000
121230XCSE20240603 16:23:46.789000
501230XCSE20240603 16:23:46.789000
51230XCSE20240603 16:23:46.789000
11230XCSE20240603 16:23:46.789000
131230XCSE20240603 16:23:46.789000
141230XCSE20240603 16:23:46.789000
141230XCSE20240603 16:23:46.789000
141230XCSE20240603 16:23:46.826000
501230XCSE20240603 16:23:46.826000
161230XCSE20240603 16:23:47.068000
141230XCSE20240603 16:23:47.105000
121230XCSE20240603 16:23:50.506000
61230XCSE20240603 16:23:53.545000
41230XCSE20240603 16:23:57.984000
31230XCSE20240603 16:24:02.323000
101230XCSE20240603 16:24:02.436000
61230XCSE20240603 16:24:06.640000
501230XCSE20240603 16:24:41.368000
501225XCSE20240603 16:44:30.154997
181225XCSE20240603 16:44:30.154997
2741225XCSE20240603 16:44:30.155020
371229XCSE20240604 9:09:24.481000
231227XCSE20240604 9:10:00.089000
121228XCSE20240604 9:11:11.262000
121228XCSE20240604 9:12:15.262000
121228XCSE20240604 9:13:24.997000
401228XCSE20240604 9:21:34.580000
151229XCSE20240604 9:21:49.737000
311229XCSE20240604 9:21:49.737000
81229XCSE20240604 9:23:08.262000
391230XCSE20240604 9:27:38.992000
271230XCSE20240604 9:27:39.135000
61232XCSE20240604 9:33:04.777000
111232XCSE20240604 9:33:04.777000
151232XCSE20240604 9:33:04.800000
261231XCSE20240604 9:33:05.524000
261231XCSE20240604 9:33:16.141000
251230XCSE20240604 9:38:54.621000
121230XCSE20240604 9:38:54.621000
121230XCSE20240604 9:43:58.228000
121230XCSE20240604 9:45:00.261000
111230XCSE20240604 9:45:49.262000
251229XCSE20240604 9:49:06.342000
251228XCSE20240604 9:49:10.441000
261228XCSE20240604 9:49:10.477000
261227XCSE20240604 9:49:33.735000
261226XCSE20240604 9:50:07.072000
251225XCSE20240604 9:50:21.492000
261224XCSE20240604 9:50:56.265000
251224XCSE20240604 9:55:21.621000
261223XCSE20240604 9:57:46.222000
251223XCSE20240604 9:57:46.287000
251222XCSE20240604 9:59:30.117000
41219XCSE20240604 10:03:13.042000
211219XCSE20240604 10:03:13.042000
121219XCSE20240604 10:03:13.042000
371219XCSE20240604 10:03:13.112000
31217XCSE20240604 10:05:02.983000
221217XCSE20240604 10:05:03.259000
31217XCSE20240604 10:05:03.259000
131217XCSE20240604 10:09:54.096000
131217XCSE20240604 10:10:36.179000
131216XCSE20240604 10:13:01.703000
121216XCSE20240604 10:13:01.703000
131216XCSE20240604 10:13:01.728000
131215XCSE20240604 10:13:34.090000
101213XCSE20240604 10:15:29.145000
31213XCSE20240604 10:20:27.629000
121213XCSE20240604 10:20:27.629000
101213XCSE20240604 10:20:27.629000
121213XCSE20240604 10:20:27.629000
121213XCSE20240604 10:20:27.629000
121213XCSE20240604 10:20:27.629000
71210XCSE20240604 10:23:47.523000
451210XCSE20240604 10:23:47.523000
261209XCSE20240604 10:23:47.561000
131208XCSE20240604 10:24:46.242000
131208XCSE20240604 10:24:46.242000
131207XCSE20240604 10:26:08.298000
101206XCSE20240604 10:26:23.520000
131206XCSE20240604 10:27:42.430000
131202XCSE20240604 10:32:03.468000
131202XCSE20240604 10:32:03.468000
121202XCSE20240604 10:32:03.468000
131202XCSE20240604 10:32:03.469000
261205XCSE20240604 10:34:41.987000
271204XCSE20240604 10:35:01.467000
261202XCSE20240604 10:38:59.238000
131202XCSE20240604 10:50:27.498000
511203XCSE20240604 11:01:24.136000
371202XCSE20240604 11:01:24.154000
311202XCSE20240604 11:01:24.171000
61202XCSE20240604 11:01:24.171000
371202XCSE20240604 11:01:24.237000
371201XCSE20240604 11:01:24.820000
261197XCSE20240604 11:03:08.063000
391197XCSE20240604 11:03:23.293000
251195XCSE20240604 11:05:12.306000
101195XCSE20240604 11:11:23.422000
251195XCSE20240604 11:13:30.649000
261197XCSE20240604 11:15:25.596000
391198XCSE20240604 11:19:24.652000
261196XCSE20240604 11:20:38.934000
271195XCSE20240604 11:20:57.884000
141196XCSE20240604 11:31:02.129000
131196XCSE20240604 11:34:18.074000
131195XCSE20240604 11:40:38.251000
121195XCSE20240604 11:40:38.251000
121195XCSE20240604 11:40:38.251000
121195XCSE20240604 11:40:38.251000
371199XCSE20240604 11:45:34.868000
271198XCSE20240604 11:46:36.329000
251196XCSE20240604 11:50:35.827000
131196XCSE20240604 11:50:35.827000
261197XCSE20240604 11:54:58.125000
221196XCSE20240604 11:56:45.169000
31196XCSE20240604 11:57:41.216000
221196XCSE20240604 11:57:41.216000
251195XCSE20240604 12:06:18.533000
121195XCSE20240604 12:06:18.533000
131195XCSE20240604 12:06:18.533000
121195XCSE20240604 12:06:18.533000
121195XCSE20240604 12:06:18.533000
121195XCSE20240604 12:06:18.533000
761194XCSE20240604 12:06:18.551000
211192XCSE20240604 12:14:04.769000
431192XCSE20240604 12:15:29.118000
81192XCSE20240604 12:15:29.118000
371193XCSE20240604 12:28:20.421000
251193XCSE20240604 12:28:20.553000
11193XCSE20240604 12:28:20.553000
261192XCSE20240604 12:28:31.764000
31191XCSE20240604 12:28:31.786000
231191XCSE20240604 12:28:34.289000
251192XCSE20240604 12:48:37.414000
131192XCSE20240604 12:48:37.414000
121192XCSE20240604 12:48:37.414000
251192XCSE20240604 12:50:04.175000
131192XCSE20240604 12:56:56.838000
251192XCSE20240604 12:56:56.838000
121193XCSE20240604 12:58:07.262000
11193XCSE20240604 12:58:07.262000
121193XCSE20240604 13:00:04.118000
91193XCSE20240604 13:01:56.933000
31193XCSE20240604 13:01:56.933000
401192XCSE20240604 13:07:04.068000
241191XCSE20240604 13:07:07.753000
131191XCSE20240604 13:07:07.753000
391190XCSE20240604 13:07:07.771000
391190XCSE20240604 13:07:07.815000
181190XCSE20240604 13:07:12.487000
211190XCSE20240604 13:07:12.487000
171190XCSE20240604 13:07:12.505000
261190XCSE20240604 13:07:23.117000
101189XCSE20240604 13:08:53.123000
151189XCSE20240604 13:10:32.528000
101189XCSE20240604 13:10:32.528000
41188XCSE20240604 13:15:27.765000
221188XCSE20240604 13:15:27.765000
121188XCSE20240604 13:15:27.765000
151188XCSE20240604 13:19:12.375000
221188XCSE20240604 13:19:12.375000
541188XCSE20240604 13:19:12.375000
111187XCSE20240604 13:29:40.995000
271187XCSE20240604 13:29:40.995000
241186XCSE20240604 13:29:41.034000
161186XCSE20240604 13:30:00.598000
231186XCSE20240604 13:30:00.598000
61188XCSE20240604 13:35:42.520000
241188XCSE20240604 13:35:42.520000
91188XCSE20240604 13:36:42.118000
301188XCSE20240604 13:36:42.118000
251188XCSE20240604 13:46:09.493000
261189XCSE20240604 13:49:42.776000
391189XCSE20240604 13:51:53.123000
371189XCSE20240604 13:52:44.593000
261190XCSE20240604 13:55:55.598000
81190XCSE20240604 14:00:25.216000
131190XCSE20240604 14:03:19.852000
141189XCSE20240604 14:04:04.643000
131189XCSE20240604 14:04:04.643000
261187XCSE20240604 14:04:37.738000
261192XCSE20240604 14:18:05.456000
131192XCSE20240604 14:18:05.456000
501192XCSE20240604 14:18:05.457000
381191XCSE20240604 14:18:05.469000
41191XCSE20240604 14:18:20.100000
31191XCSE20240604 14:18:20.100000
261190XCSE20240604 14:24:36.572000
301191XCSE20240604 14:24:36.572000
421191XCSE20240604 14:24:36.572000
131189XCSE20240604 14:26:25.136000
121191XCSE20240604 14:29:44.262000
21191XCSE20240604 14:30:40.529000
101191XCSE20240604 14:30:40.529000
121191XCSE20240604 14:32:39.262000
291192XCSE20240604 14:37:05.623000
301192XCSE20240604 14:37:05.623000
121192XCSE20240604 14:38:03.262000
371190XCSE20240604 14:38:27.129000
21190XCSE20240604 14:38:27.129000
261189XCSE20240604 14:46:20.334000
111189XCSE20240604 14:46:20.334000
121189XCSE20240604 14:46:20.334000
381188XCSE20240604 14:47:51.245000
91187XCSE20240604 14:47:51.265000
251187XCSE20240604 14:50:21.192000
251186XCSE20240604 14:50:36.407000
81185XCSE20240604 14:50:36.411000
171185XCSE20240604 14:50:36.411000
251184XCSE20240604 14:50:38.735000
261184XCSE20240604 14:50:38.809000
261183XCSE20240604 14:51:16.904000
271184XCSE20240604 14:54:09.598000
131184XCSE20240604 14:54:09.598000
391183XCSE20240604 14:55:43.946000
191183XCSE20240604 15:05:00.117000
211183XCSE20240604 15:05:00.117000
121185XCSE20240604 15:09:13.471000
131185XCSE20240604 15:09:26.262000
121185XCSE20240604 15:09:34.627000
461184XCSE20240604 15:09:36.147000
311185XCSE20240604 15:11:05.362000
61185XCSE20240604 15:11:34.265000
61185XCSE20240604 15:11:34.265000
121185XCSE20240604 15:12:02.262000
371184XCSE20240604 15:12:17.130000
371183XCSE20240604 15:14:56.169000
371182XCSE20240604 15:14:56.681000
391181XCSE20240604 15:15:03.252000
221184XCSE20240604 15:29:50.794000
111184XCSE20240604 15:29:50.794000
131184XCSE20240604 15:29:50.794000
651183XCSE20240604 15:32:18.636000
641182XCSE20240604 15:32:18.706000
221182XCSE20240604 15:32:47.803000
431182XCSE20240604 15:33:53.796000
91182XCSE20240604 15:33:53.796000
421184XCSE20240604 15:35:32.477000
111184XCSE20240604 15:35:32.477000
321184XCSE20240604 15:35:32.477000
31184XCSE20240604 15:35:32.477000
71184XCSE20240604 15:35:47.672000
61184XCSE20240604 15:35:47.672000
61184XCSE20240604 15:43:44.071239
41184XCSE20240604 15:43:44.071263
101184XCSE20240604 15:43:44.071281
111184XCSE20240604 15:43:44.071281
101184XCSE20240604 15:43:44.091082
171184XCSE20240604 15:43:44.091082
101184XCSE20240604 15:43:44.354109
421184XCSE20240604 15:43:44.354109
91185XCSE20240604 15:44:46.390461
91185XCSE20240604 15:44:46.390461
31185XCSE20240604 15:44:46.390461
351185XCSE20240604 15:44:46.390461
2281185XCSE20240604 15:44:46.390461
101185XCSE20240604 15:44:46.390597
101185XCSE20240604 15:44:46.410776
111185XCSE20240604 15:44:46.410776
101185XCSE20240604 15:44:46.431036
101185XCSE20240604 15:44:46.434575
51185XCSE20240604 15:44:46.450871
51185XCSE20240604 15:44:46.454380
121185XCSE20240604 15:44:46.454380
101185XCSE20240604 15:44:46.500498
101185XCSE20240604 15:44:46.539054
101185XCSE20240604 15:44:46.591702
101185XCSE20240604 15:44:46.591740
101185XCSE20240604 15:44:46.591758
101185XCSE20240604 15:44:46.611766
101185XCSE20240604 15:44:46.611796
101185XCSE20240604 15:44:46.611813
21185XCSE20240604 15:44:46.631753
81185XCSE20240604 15:44:46.631776
81185XCSE20240604 15:44:46.631790
21185XCSE20240604 15:44:46.631979
81185XCSE20240604 15:44:46.631979
101185XCSE20240604 15:44:46.632009
101185XCSE20240604 15:44:46.632025
21185XCSE20240604 15:44:46.651685
81185XCSE20240604 15:44:46.651708
81185XCSE20240604 15:44:46.651723
21185XCSE20240604 15:44:46.652411
81185XCSE20240604 15:44:46.652411
101185XCSE20240604 15:44:46.652441
101185XCSE20240604 15:44:46.652455
21185XCSE20240604 15:44:46.671634
81185XCSE20240604 15:44:46.671658
81185XCSE20240604 15:44:46.671675
21185XCSE20240604 15:44:46.672454
81185XCSE20240604 15:44:46.672454
101185XCSE20240604 15:44:46.672485
101185XCSE20240604 15:44:46.672499
101185XCSE20240604 15:44:46.672529
21185XCSE20240604 15:44:46.691585
81185XCSE20240604 15:44:46.692514
21185XCSE20240604 15:44:46.692514
101185XCSE20240604 15:44:46.692546
101185XCSE20240604 15:44:46.692560
81185XCSE20240604 15:44:46.711571
21185XCSE20240604 15:44:46.712473
81185XCSE20240604 15:44:46.712473
101185XCSE20240604 15:44:46.712505
101185XCSE20240604 15:44:46.729903
101185XCSE20240604 15:44:46.729903
21185XCSE20240604 15:44:46.731540
81185XCSE20240604 15:44:46.732462
21185XCSE20240604 15:44:46.732462
81185XCSE20240604 15:44:46.751506
21185XCSE20240604 15:44:46.789972
101185XCSE20240604 15:44:55.441823
101185XCSE20240604 15:44:55.441857
121185XCSE20240604 15:44:55.441857
101185XCSE20240604 15:44:55.441912
101185XCSE20240604 15:47:00.284911
191185XCSE20240604 15:47:00.284911
101185XCSE20240604 15:47:00.369118
101185XCSE20240604 15:47:00.390390
61185XCSE20240604 15:47:00.405130
131184XCSE20240604 15:49:38.117000
131183XCSE20240604 15:54:07.178000
121183XCSE20240604 15:54:07.178000
121183XCSE20240604 15:54:07.178000
121183XCSE20240604 15:54:07.178000
121183XCSE20240604 15:54:07.178000
121183XCSE20240604 15:54:07.178000
121183XCSE20240604 15:54:07.178000
351183XCSE20240604 15:54:07.180000
371181XCSE20240604 15:54:13.255000
501182XCSE20240604 15:55:48.744000
121182XCSE20240604 15:55:48.744000
521182XCSE20240604 16:02:41.216000
501181XCSE20240604 16:06:12.796000
751182XCSE20240604 16:24:00.825211
1501182XCSE20240604 16:24:00.825226
3781182XCSE20240604 16:24:00.825232
751182XCSE20240604 16:24:00.825237
1771182XCSE20240604 16:24:00.825246
131180XCSE20240606 9:01:29.300000
381175XCSE20240606 9:04:33.688000
261174XCSE20240606 9:08:02.888000
271172XCSE20240606 9:10:56.238000
131172XCSE20240606 9:10:56.238000
251170XCSE20240606 9:10:57.864000
271168XCSE20240606 9:14:01.622000
261165XCSE20240606 9:15:33.368000
131165XCSE20240606 9:15:33.368000
231162XCSE20240606 9:19:30.853000
501164XCSE20240606 9:24:33.123000
211161XCSE20240606 9:25:35.447000
161161XCSE20240606 9:25:35.447000
261164XCSE20240606 9:30:19.651000
121164XCSE20240606 9:30:19.651000
261165XCSE20240606 9:33:55.032000
131165XCSE20240606 9:33:55.032000
371163XCSE20240606 9:36:55.016000
71161XCSE20240606 9:43:22.891000
161161XCSE20240606 9:44:59.537000
141161XCSE20240606 9:46:27.185000
71161XCSE20240606 9:46:27.185000
161161XCSE20240606 9:46:27.185000
121161XCSE20240606 9:46:27.185000
491160XCSE20240606 9:46:28.157000
221159XCSE20240606 9:48:53.486000
151159XCSE20240606 9:48:55.074000
101159XCSE20240606 9:48:55.074000
21159XCSE20240606 9:48:55.074000
121159XCSE20240606 9:48:55.074000
131159XCSE20240606 9:48:55.074000
121159XCSE20240606 9:48:55.074000
121159XCSE20240606 9:48:55.074000
491158XCSE20240606 9:51:20.691000
391155XCSE20240606 9:52:37.673000
651161XCSE20240606 10:01:20.666000
261161XCSE20240606 10:07:02.376000
131161XCSE20240606 10:07:02.376000
31158XCSE20240606 10:11:47.090000
381164XCSE20240606 10:18:51.147000
371166XCSE20240606 10:20:35.172000
211168XCSE20240606 10:24:28.190000
161168XCSE20240606 10:25:35.590000
211168XCSE20240606 10:25:35.590000
261167XCSE20240606 10:26:20.500000
511168XCSE20240606 10:37:43.210000
2491168XCSE20240606 10:37:43.210413
501170XCSE20240606 10:37:59.783000
11170XCSE20240606 10:37:59.783937
501170XCSE20240606 10:38:03.613910
341170XCSE20240606 10:39:14.130000
51170XCSE20240606 10:39:14.130000
371169XCSE20240606 10:39:51.111000
141168XCSE20240606 10:39:51.134000
21168XCSE20240606 10:44:01.586000
211168XCSE20240606 10:47:54.497000
141168XCSE20240606 10:47:54.497000
21168XCSE20240606 10:47:54.497000
101168XCSE20240606 10:49:29.923000
101168XCSE20240606 10:49:29.923000
131170XCSE20240606 11:01:31.068000
501170XCSE20240606 11:01:33.739000
661169XCSE20240606 11:02:12.215000
251170XCSE20240606 11:13:17.117000
121170XCSE20240606 11:14:53.418000
131170XCSE20240606 11:16:41.297000
261169XCSE20240606 11:16:41.515000
121169XCSE20240606 11:21:15.449000
261168XCSE20240606 11:22:44.386000
121168XCSE20240606 11:22:44.386000
131168XCSE20240606 11:22:44.386000
131168XCSE20240606 11:22:44.386000
181167XCSE20240606 11:22:44.959000
501170XCSE20240606 11:32:08.023000
181169XCSE20240606 11:32:08.045000
371171XCSE20240606 11:34:18.023000
951170XCSE20240606 11:34:18.023757
371172XCSE20240606 11:38:42.021000
371171XCSE20240606 11:38:54.112000
371170XCSE20240606 11:40:39.433000
121170XCSE20240606 11:40:39.433000
11170XCSE20240606 11:46:11.163000
381174XCSE20240606 11:58:37.273000
401174XCSE20240606 11:58:37.289000
371174XCSE20240606 11:58:37.292000
381172XCSE20240606 12:10:32.897000
121172XCSE20240606 12:10:32.897000
121172XCSE20240606 12:10:32.897000
131172XCSE20240606 12:10:32.897000
121172XCSE20240606 12:10:32.897000
121172XCSE20240606 12:10:32.897000
401172XCSE20240606 12:10:32.898000
81174XCSE20240606 12:20:02.052000
91174XCSE20240606 12:20:02.052000
31174XCSE20240606 12:20:02.052000
401174XCSE20240606 12:20:02.052000
31174XCSE20240606 12:20:02.052000
471175XCSE20240606 12:24:12.862000
11175XCSE20240606 12:24:12.862000
121175XCSE20240606 12:24:12.862000
131175XCSE20240606 12:25:00.449000
131174XCSE20240606 12:25:26.986000
251174XCSE20240606 12:25:26.986000
401173XCSE20240606 12:27:07.114000
131173XCSE20240606 12:27:07.114000
101172XCSE20240606 12:27:43.626000
411174XCSE20240606 12:44:19.007000
21174XCSE20240606 12:44:19.007000
121173XCSE20240606 12:45:59.449000
571172XCSE20240606 12:46:45.556000
41172XCSE20240606 12:46:45.556000
41177XCSE20240606 13:19:37.504000
481176XCSE20240606 13:29:45.660000
161176XCSE20240606 13:29:45.662000
131176XCSE20240606 13:29:45.662000
121176XCSE20240606 13:29:45.662000
481176XCSE20240606 13:29:45.662000
521177XCSE20240606 13:52:41.484000
121177XCSE20240606 13:52:41.484000
131177XCSE20240606 13:52:41.484000
131177XCSE20240606 13:52:41.484000
601177XCSE20240606 13:52:41.501000
311177XCSE20240606 13:52:41.529000
891176XCSE20240606 13:59:20.119000
121176XCSE20240606 13:59:20.119000
61176XCSE20240606 14:14:53.473000
731175XCSE20240606 14:15:31.260000
621174XCSE20240606 14:15:58.763000
121174XCSE20240606 14:15:58.763000
391175XCSE20240606 14:20:14.153000
371175XCSE20240606 14:20:43.889000
401175XCSE20240606 14:20:46.153000
251176XCSE20240606 14:22:42.795000
501176XCSE20240606 14:22:54.223000
91176XCSE20240606 14:22:54.246000
301176XCSE20240606 14:22:54.264000
371177XCSE20240606 14:25:35.131000
131177XCSE20240606 14:25:35.131000
491176XCSE20240606 14:34:10.948000
121176XCSE20240606 14:34:10.948000
121176XCSE20240606 14:34:10.948000
661176XCSE20240606 14:34:16.064000
491176XCSE20240606 14:36:10.531000
511175XCSE20240606 14:38:47.758000
131175XCSE20240606 14:38:47.758000
651175XCSE20240606 14:38:47.834000
531176XCSE20240606 14:39:10.711000
231175XCSE20240606 14:39:54.958000
291175XCSE20240606 14:39:54.958000
331174XCSE20240606 14:40:11.594000
531175XCSE20240606 14:48:41.012000
131175XCSE20240606 14:48:41.012000
251180XCSE20240606 15:03:41.787000
121180XCSE20240606 15:03:41.787000
391179XCSE20240606 15:03:41.851000
271178XCSE20240606 15:13:06.398000
11178XCSE20240606 15:13:06.398000
631178XCSE20240606 15:13:25.993000
531177XCSE20240606 15:20:21.112000
131177XCSE20240606 15:20:21.112000
611176XCSE20240606 15:23:23.029000
331175XCSE20240606 15:23:23.163000
231178XCSE20240606 15:27:26.991000
501178XCSE20240606 15:29:10.013000
81178XCSE20240606 15:29:10.017000
91178XCSE20240606 15:29:10.032000
131179XCSE20240606 15:37:37.067000
241179XCSE20240606 15:37:37.067000
91179XCSE20240606 15:37:37.067000
41179XCSE20240606 15:37:37.073000
331179XCSE20240606 15:37:37.073000
371180XCSE20240606 15:37:57.087000
41180XCSE20240606 15:38:36.765000
161181XCSE20240606 15:39:13.418000
411181XCSE20240606 15:39:13.418000
361181XCSE20240606 15:39:13.418000
251181XCSE20240606 15:39:37.458000
1051182XCSE20240606 15:45:44.458000
51182XCSE20240606 15:45:59.735000
71182XCSE20240606 15:45:59.735000
121182XCSE20240606 15:46:09.450000
121182XCSE20240606 15:46:18.449000
131182XCSE20240606 15:46:27.449000
101182XCSE20240606 15:46:35.664000
21182XCSE20240606 15:46:35.664000
81182XCSE20240606 15:46:43.504000
41182XCSE20240606 15:46:43.504000
511181XCSE20240606 15:51:58.434000
131181XCSE20240606 15:51:58.434000
511182XCSE20240606 16:01:02.122000
491181XCSE20240606 16:01:02.242000
51183XCSE20240606 16:09:37.731000
571183XCSE20240606 16:09:37.731000
101184XCSE20240606 16:15:44.065000
301184XCSE20240606 16:15:44.065000
101184XCSE20240606 16:15:44.074000
521184XCSE20240606 16:15:44.116000
491183XCSE20240606 16:23:30.532000
1001185XCSE20240606 16:25:26.470569
571185XCSE20240606 16:25:26.470626
81185XCSE20240606 16:25:26.470638
41185XCSE20240606 16:25:26.470701
311185XCSE20240606 16:25:26.485835
131185XCSE20240606 16:25:26.485835
691185XCSE20240606 16:25:26.490214
311185XCSE20240606 16:25:26.507219
561185XCSE20240606 16:25:26.507219
1001185XCSE20240606 16:26:53.086749
1001185XCSE20240606 16:26:53.088938
1001185XCSE20240606 16:26:53.088977
971185XCSE20240606 16:26:53.088996
31185XCSE20240606 16:26:53.089010
1001185XCSE20240606 16:26:53.089213
1001185XCSE20240606 16:26:53.089301
3551186XCSE20240606 16:31:50.007827
211172XCSE20240607 9:15:24.930000
181172XCSE20240607 9:15:24.930000
401171XCSE20240607 9:16:12.122000
371170XCSE20240607 9:16:13.932000
271170XCSE20240607 9:16:13.947000
271169XCSE20240607 9:19:43.679000
61168XCSE20240607 9:19:58.862000
71168XCSE20240607 9:19:58.862000
141165XCSE20240607 9:22:43.942000
141165XCSE20240607 9:22:43.961000
141161XCSE20240607 9:30:10.368000
131161XCSE20240607 9:30:10.368000
251163XCSE20240607 9:35:01.496000
131163XCSE20240607 9:35:01.496000
3001165XCSE20240607 9:45:29.176612
261164XCSE20240607 9:45:45.549000
101165XCSE20240607 9:46:13.653177
3901165XCSE20240607 9:46:13.653177
131166XCSE20240607 9:47:17.237000
251165XCSE20240607 9:53:50.192000
831165XCSE20240607 9:58:28.202000
81164XCSE20240607 9:58:28.621000
171164XCSE20240607 9:58:28.621000
61167XCSE20240607 10:02:48.356000
81167XCSE20240607 10:02:48.356000
101168XCSE20240607 10:08:11.627000
311168XCSE20240607 10:08:11.627000
101168XCSE20240607 10:09:35.385000
21168XCSE20240607 10:09:35.385000
381170XCSE20240607 10:09:39.413000
381169XCSE20240607 10:09:46.833000
401169XCSE20240607 10:09:46.841000
271168XCSE20240607 10:10:05.958000
141167XCSE20240607 10:12:24.099000
131167XCSE20240607 10:12:24.099000
131167XCSE20240607 10:12:24.099000
131166XCSE20240607 10:14:13.223000
301166XCSE20240607 10:21:08.571000
201166XCSE20240607 10:21:08.571000
11165XCSE20240607 10:28:08.614000
121165XCSE20240607 10:28:08.614000
131165XCSE20240607 10:28:08.614000
131165XCSE20240607 10:28:08.614000
121165XCSE20240607 10:28:08.614000
131165XCSE20240607 10:28:08.614000
131165XCSE20240607 10:28:08.614000
131164XCSE20240607 10:30:10.546000
131164XCSE20240607 10:30:10.546000
131163XCSE20240607 10:35:46.759000
121163XCSE20240607 10:35:46.759000
251165XCSE20240607 10:46:34.322000
141165XCSE20240607 10:46:34.322000
381164XCSE20240607 10:50:32.869000
91164XCSE20240607 10:50:32.869000
31164XCSE20240607 10:50:32.869000
501164XCSE20240607 10:50:32.884000
31164XCSE20240607 10:50:32.885000
141163XCSE20240607 10:50:35.550000
381162XCSE20240607 10:57:45.758000
131162XCSE20240607 10:57:45.758000
261162XCSE20240607 11:19:30.558000
261162XCSE20240607 11:19:30.576000
261161XCSE20240607 11:21:02.062000
251161XCSE20240607 11:21:02.194000
141161XCSE20240607 11:21:04.074000
111161XCSE20240607 11:21:04.592000
31161XCSE20240607 11:21:04.592000
391164XCSE20240607 11:29:02.423000
101166XCSE20240607 11:39:38.106000
51166XCSE20240607 11:39:38.106000
251165XCSE20240607 11:39:51.243000
251164XCSE20240607 11:44:10.382000
101164XCSE20240607 11:52:13.458000
31164XCSE20240607 11:52:13.459000
101165XCSE20240607 11:57:49.213000
941165XCSE20240607 11:57:49.213000
131163XCSE20240607 11:58:09.223000
131163XCSE20240607 11:58:09.223000
121163XCSE20240607 11:58:09.223000
121163XCSE20240607 11:58:09.223000
81162XCSE20240607 12:07:57.605000
291162XCSE20240607 12:07:57.605000
131162XCSE20240607 12:07:57.605000
121162XCSE20240607 12:07:57.605000
511161XCSE20240607 12:14:57.633000
131161XCSE20240607 12:14:57.633000
61162XCSE20240607 12:19:48.384000
61162XCSE20240607 12:19:48.384000
121162XCSE20240607 12:21:13.384000
121162XCSE20240607 12:23:03.384000
121162XCSE20240607 12:24:50.230000
841161XCSE20240607 12:25:04.521000
151161XCSE20240607 12:25:04.521000
51160XCSE20240607 12:27:55.679000
711160XCSE20240607 12:27:55.679000
771159XCSE20240607 12:27:58.200000
371158XCSE20240607 12:34:21.511000
121158XCSE20240607 12:34:21.511000
121158XCSE20240607 12:38:02.046000
181158XCSE20240607 12:45:21.537000
81158XCSE20240607 12:45:21.537000
121158XCSE20240607 12:45:21.537000
261157XCSE20240607 12:46:17.110000
251157XCSE20240607 12:49:30.604000
261157XCSE20240607 13:14:27.137000
251156XCSE20240607 13:18:35.118000
121156XCSE20240607 13:18:35.118000
121158XCSE20240607 13:23:53.384000
121158XCSE20240607 13:26:42.384000
121158XCSE20240607 13:30:00.383000
121158XCSE20240607 13:33:20.089000
91158XCSE20240607 13:35:58.385000
31158XCSE20240607 13:35:58.385000
71158XCSE20240607 13:39:02.383000
51158XCSE20240607 13:39:02.383000
121158XCSE20240607 13:42:28.383000
11158XCSE20240607 13:45:44.384000
111158XCSE20240607 13:45:44.384000
121158XCSE20240607 13:47:02.718000
11160XCSE20240607 13:49:01.743000
501159XCSE20240607 13:53:49.961000
11160XCSE20240607 13:58:22.091000
151159XCSE20240607 14:07:20.492000
131159XCSE20240607 14:07:20.492000
501159XCSE20240607 14:07:20.492000
761158XCSE20240607 14:07:20.512000
21161XCSE20240607 14:12:26.243000
371161XCSE20240607 14:12:26.243000
131161XCSE20240607 14:12:26.243000
61162XCSE20240607 14:13:26.209000
121162XCSE20240607 14:13:26.209000
501162XCSE20240607 14:18:43.286000
391161XCSE20240607 14:30:01.526000
121161XCSE20240607 14:30:01.526000
131161XCSE20240607 14:30:01.526000
121161XCSE20240607 14:30:01.526000
41161XCSE20240607 14:30:01.526000
91161XCSE20240607 14:30:01.526000
891160XCSE20240607 14:30:09.441000
121160XCSE20240607 14:30:12.412000
121161XCSE20240607 14:30:19.384000
11161XCSE20240607 14:30:19.384000
441163XCSE20240607 14:30:38.268000
111161XCSE20240607 14:30:42.054000
641161XCSE20240607 14:30:42.054000
51163XCSE20240607 14:31:12.670000
161163XCSE20240607 14:31:12.670000
521161XCSE20240607 14:42:23.259000
501160XCSE20240607 14:43:16.068000
121160XCSE20240607 14:45:38.140000
371160XCSE20240607 14:45:38.140000
91163XCSE20240607 14:47:45.886000
321163XCSE20240607 14:48:32.582000
81163XCSE20240607 14:48:32.601000
231163XCSE20240607 14:48:32.668000
101163XCSE20240607 14:48:36.384000
81163XCSE20240607 14:48:41.920000
41163XCSE20240607 14:48:41.920000
41165XCSE20240607 14:54:02.606000
621165XCSE20240607 14:54:02.606000
101166XCSE20240607 14:54:40.384000
21166XCSE20240607 14:54:40.384000
101165XCSE20240607 14:55:01.429000
21165XCSE20240607 14:55:01.429000
381163XCSE20240607 14:55:46.226000
131163XCSE20240607 14:55:46.226000
101165XCSE20240607 15:04:20.216000
251165XCSE20240607 15:04:20.216000
101166XCSE20240607 15:04:35.324000
21166XCSE20240607 15:04:35.324000
101166XCSE20240607 15:04:50.384000
21166XCSE20240607 15:04:50.384000
101166XCSE20240607 15:05:03.925000
21166XCSE20240607 15:05:03.925000
381165XCSE20240607 15:05:14.992000
21165XCSE20240607 15:05:14.992000
401164XCSE20240607 15:18:41.342000
131164XCSE20240607 15:18:41.342000
131164XCSE20240607 15:18:41.342000
141164XCSE20240607 15:18:41.342000
51164XCSE20240607 15:18:41.342000
81164XCSE20240607 15:22:54.727000
571164XCSE20240607 15:22:54.727000
221164XCSE20240607 15:22:54.727000
781163XCSE20240607 15:31:09.213000
131163XCSE20240607 15:31:09.213000
11163XCSE20240607 15:31:09.213000
111163XCSE20240607 15:31:09.213000
691165XCSE20240607 15:38:01.468000
51165XCSE20240607 15:38:01.468000
761166XCSE20240607 15:47:26.686000
201165XCSE20240607 15:48:04.065000
101168XCSE20240607 15:49:08.991000
2571168XCSE20240607 15:49:08.991000
801167XCSE20240607 15:50:47.091000
131167XCSE20240607 15:50:47.091000
181167XCSE20240607 15:50:47.223000
71167XCSE20240607 15:50:47.223000
361167XCSE20240607 15:50:47.223000
431166XCSE20240607 15:55:19.654000
191166XCSE20240607 15:55:19.654000
101166XCSE20240607 15:55:19.657000
351166XCSE20240607 15:55:19.657000
641165XCSE20240607 15:57:41.800000
131165XCSE20240607 15:57:41.800000
521167XCSE20240607 16:09:27.169000
501164XCSE20240607 16:36:26.429590
15371164XCSE20240607 16:36:26.429590

Attachment


Anhänge

UK Aktieopkøbsprogram 2024 - week 23