WENDEL : Déclaration des opérations de rachat d'actions réalisées au 19 juillet 2024

| Quelle: WENDEL WENDEL

 RACHAT D’ACTIONS – 22 JUILLET 2024

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 15 et 19 juillet 2024 :

Nom de l'émetteurCode LEIJour de la transactionCode ISINVolume total journalier
(en nombre d'actions)		Prix pondéré moyen journalier d'acquisition des actions (€)Marché
WENDEL

 

 

 

 		969500M98ZMIZYJD5O34

 

 

 

 		15/07/2024FR0000121204

 

 

 

 		9 03784,4729Euronext

 

 

 

 
16/07/20246 13383,8009
17/07/20243 74383,8248
18/07/20247 45485,8968
19/07/20241 52684,7202

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d’actifs privés avec l’acquisition d’IK Partners comme première étape, en parallèle de ses activités historiques d’investissement pour compte propre.
Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable — Court terme : A-2 depuis le 25 janvier 2019
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.


Pour en savoir plus :
wendelgroup.comSuivez-nous sur LinkedIn @Wendel

Contact

Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom de l'émetteurCode Identifiant PSIJour/heure de la transactionCode identifiant de l'instrument financier (ISIN)Prix unitaire (unité)DeviseQuantité achetéeCode identifiant marché
WENDEL5852024-07-15T09:01:09+84:00FR000012120484,45EUR41XPAR
WENDEL5852024-07-15T09:01:09+84:00FR000012120484,45EUR28XPAR
WENDEL5852024-07-15T09:10:17+84:00FR000012120484,20EUR15XPAR
WENDEL5852024-07-15T09:10:17+84:00FR000012120484,20EUR40XPAR
WENDEL5852024-07-15T09:28:02+85:00FR000012120484,60EUR44XPAR
WENDEL5852024-07-15T09:29:23+85:00FR000012120484,50EUR42XPAR
WENDEL5852024-07-15T09:41:14+85:00FR000012120484,50EUR47XPAR
WENDEL5852024-07-15T09:41:14+85:00FR000012120484,50EUR54XPAR
WENDEL5852024-07-15T09:44:16+84:00FR000012120484,45EUR11XPAR
WENDEL5852024-07-15T09:52:47+84:00FR000012120484,45EUR12XPAR
WENDEL5852024-07-15T10:15:52+85:00FR000012120484,65EUR43XPAR
WENDEL5852024-07-15T10:15:52+85:00FR000012120484,65EUR45XPAR
WENDEL5852024-07-15T10:51:17+85:00FR000012120484,80EUR1XPAR
WENDEL5852024-07-15T10:51:17+85:00FR000012120484,80EUR32XPAR
WENDEL5852024-07-15T10:56:22+85:00FR000012120484,80EUR33XPAR
WENDEL5852024-07-15T10:56:22+85:00FR000012120484,80EUR934XPAR
WENDEL5852024-07-15T11:30:28+85:00FR000012120484,95EUR1XPAR
WENDEL5852024-07-15T11:30:28+85:00FR000012120484,95EUR47XPAR
WENDEL5852024-07-15T11:34:15+85:00FR000012120484,90EUR40XPAR
WENDEL5852024-07-15T11:40:24+85:00FR000012120484,85EUR28XPAR
WENDEL5852024-07-15T11:40:24+85:00FR000012120484,85EUR19XPAR
WENDEL5852024-07-15T11:53:44+85:00FR000012120484,85EUR6XPAR
WENDEL5852024-07-15T12:17:54+85:00FR000012120484,90EUR27XPAR
WENDEL5852024-07-15T12:17:54+85:00FR000012120484,90EUR20XPAR
WENDEL5852024-07-15T12:17:58+85:00FR000012120484,90EUR19XPAR
WENDEL5852024-07-15T12:18:04+85:00FR000012120484,90EUR30XPAR
WENDEL5852024-07-15T12:18:04+85:00FR000012120484,90EUR6XPAR
WENDEL5852024-07-15T12:18:04+85:00FR000012120484,90EUR4XPAR
WENDEL5852024-07-15T12:23:16+85:00FR000012120484,85EUR14XPAR
WENDEL5852024-07-15T12:23:16+85:00FR000012120484,85EUR7XPAR
WENDEL5852024-07-15T12:23:16+85:00FR000012120484,85EUR28XPAR
WENDEL5852024-07-15T12:23:16+85:00FR000012120484,85EUR34XPAR
WENDEL5852024-07-15T12:23:16+85:00FR000012120484,80EUR38XPAR
WENDEL5852024-07-15T12:26:14+85:00FR000012120484,65EUR47XPAR
WENDEL5852024-07-15T12:26:14+85:00FR000012120484,65EUR38XPAR
WENDEL5852024-07-15T12:47:58+85:00FR000012120484,55EUR12XPAR
WENDEL5852024-07-15T12:47:58+85:00FR000012120484,55EUR25XPAR
WENDEL5852024-07-15T12:47:58+85:00FR000012120484,55EUR11XPAR
WENDEL5852024-07-15T13:10:54+85:00FR000012120484,50EUR46XPAR
WENDEL5852024-07-15T13:10:54+85:00FR000012120484,50EUR45XPAR
WENDEL5852024-07-15T13:14:46+84:00FR000012120484,40EUR13XPAR
WENDEL5852024-07-15T13:14:46+84:00FR000012120484,40EUR31XPAR
WENDEL5852024-07-15T13:19:04+84:00FR000012120484,40EUR1XPAR
WENDEL5852024-07-15T13:19:04+84:00FR000012120484,40EUR28XPAR
WENDEL5852024-07-15T13:19:04+84:00FR000012120484,40EUR28XPAR
WENDEL5852024-07-15T13:19:04+84:00FR000012120484,40EUR1XPAR
WENDEL5852024-07-15T13:19:04+84:00FR000012120484,40EUR5XPAR
WENDEL5852024-07-15T13:19:04+84:00FR000012120484,40EUR29XPAR
WENDEL5852024-07-15T13:19:04+84:00FR000012120484,40EUR8XPAR
WENDEL5852024-07-15T13:19:04+84:00FR000012120484,40EUR29XPAR
WENDEL5852024-07-15T13:19:04+84:00FR000012120484,40EUR9XPAR
WENDEL5852024-07-15T13:19:04+84:00FR000012120484,40EUR29XPAR
WENDEL5852024-07-15T13:19:04+84:00FR000012120484,40EUR29XPAR
WENDEL5852024-07-15T13:19:04+84:00FR000012120484,40EUR5XPAR
WENDEL5852024-07-15T13:19:04+84:00FR000012120484,40EUR1XPAR
WENDEL5852024-07-15T13:19:04+84:00FR000012120484,40EUR2XPAR
WENDEL5852024-07-15T13:28:02+84:00FR000012120484,40EUR11XPAR
WENDEL5852024-07-15T13:37:24+84:00FR000012120484,40EUR5XPAR
WENDEL5852024-07-15T13:45:30+85:00FR000012120484,50EUR50XPAR
WENDEL5852024-07-15T13:45:30+85:00FR000012120484,50EUR6XPAR
WENDEL5852024-07-15T13:45:30+85:00FR000012120484,50EUR4XPAR
WENDEL5852024-07-15T13:45:30+85:00FR000012120484,50EUR12XPAR
WENDEL5852024-07-15T13:45:30+85:00FR000012120484,50EUR30XPAR
WENDEL5852024-07-15T13:45:30+85:00FR000012120484,50EUR29XPAR
WENDEL5852024-07-15T13:45:30+85:00FR000012120484,50EUR29XPAR
WENDEL5852024-07-15T13:45:30+85:00FR000012120484,50EUR29XPAR
WENDEL5852024-07-15T13:45:30+85:00FR000012120484,50EUR29XPAR
WENDEL5852024-07-15T13:45:30+85:00FR000012120484,50EUR29XPAR
WENDEL5852024-07-15T13:45:30+85:00FR000012120484,50EUR10XPAR
WENDEL5852024-07-15T13:49:02+85:00FR000012120484,55EUR49XPAR
WENDEL5852024-07-15T14:04:53+85:00FR000012120484,50EUR43XPAR
WENDEL5852024-07-15T14:04:53+85:00FR000012120484,50EUR55XPAR
WENDEL5852024-07-15T14:04:53+85:00FR000012120484,50EUR50XPAR
WENDEL5852024-07-15T14:04:53+85:00FR000012120484,50EUR19XPAR
WENDEL5852024-07-15T14:04:53+85:00FR000012120484,50EUR45XPAR
WENDEL5852024-07-15T14:10:47+85:00FR000012120484,50EUR47XPAR
WENDEL5852024-07-15T14:10:47+85:00FR000012120484,50EUR44XPAR
WENDEL5852024-07-15T14:10:47+85:00FR000012120484,50EUR29XPAR
WENDEL5852024-07-15T14:10:49+85:00FR000012120484,50EUR29XPAR
WENDEL5852024-07-15T14:10:49+85:00FR000012120484,50EUR4XPAR
WENDEL5852024-07-15T14:10:49+85:00FR000012120484,50EUR3XPAR
WENDEL5852024-07-15T14:15:00+85:00FR000012120484,50EUR26XPAR
WENDEL5852024-07-15T14:15:16+85:00FR000012120484,50EUR26XPAR
WENDEL5852024-07-15T14:15:16+85:00FR000012120484,50EUR3XPAR
WENDEL5852024-07-15T14:15:16+85:00FR000012120484,50EUR29XPAR
WENDEL5852024-07-15T14:15:16+85:00FR000012120484,50EUR41XPAR
WENDEL5852024-07-15T14:15:16+85:00FR000012120484,50EUR29XPAR
WENDEL5852024-07-15T14:15:16+85:00FR000012120484,50EUR13XPAR
WENDEL5852024-07-15T14:15:16+85:00FR000012120484,50EUR16XPAR
WENDEL5852024-07-15T14:15:16+85:00FR000012120484,50EUR29XPAR
WENDEL5852024-07-15T14:15:16+85:00FR000012120484,50EUR45XPAR
WENDEL5852024-07-15T14:15:16+85:00FR000012120484,50EUR29XPAR
WENDEL5852024-07-15T14:15:16+85:00FR000012120484,50EUR45XPAR
WENDEL5852024-07-15T14:15:16+85:00FR000012120484,50EUR29XPAR
WENDEL5852024-07-15T14:15:16+85:00FR000012120484,50EUR29XPAR
WENDEL5852024-07-15T14:15:16+85:00FR000012120484,50EUR29XPAR
WENDEL5852024-07-15T14:15:16+85:00FR000012120484,50EUR13XPAR
WENDEL5852024-07-15T14:17:02+85:00FR000012120484,50EUR14XPAR
WENDEL5852024-07-15T14:17:04+84:00FR000012120484,40EUR42XPAR
WENDEL5852024-07-15T14:17:04+85:00FR000012120484,50EUR2XPAR
WENDEL5852024-07-15T14:17:04+85:00FR000012120484,50EUR29XPAR
WENDEL5852024-07-15T14:17:04+85:00FR000012120484,50EUR8XPAR
WENDEL5852024-07-15T14:18:30+84:00FR000012120484,30EUR40XPAR
WENDEL5852024-07-15T14:38:22+84:00FR000012120484,45EUR28XPAR
WENDEL5852024-07-15T14:38:30+84:00FR000012120484,40EUR41XPAR
WENDEL5852024-07-15T14:43:31+84:00FR000012120484,40EUR20XPAR
WENDEL5852024-07-15T14:43:31+84:00FR000012120484,40EUR11XPAR
WENDEL5852024-07-15T14:43:31+84:00FR000012120484,40EUR20XPAR
WENDEL5852024-07-15T14:43:31+84:00FR000012120484,40EUR31XPAR
WENDEL5852024-07-15T14:43:31+84:00FR000012120484,40EUR25XPAR
WENDEL5852024-07-15T14:43:31+84:00FR000012120484,40EUR6XPAR
WENDEL5852024-07-15T14:43:31+84:00FR000012120484,40EUR25XPAR
WENDEL5852024-07-15T14:43:31+84:00FR000012120484,40EUR31XPAR
WENDEL5852024-07-15T14:46:35+84:00FR000012120484,40EUR44XPAR
WENDEL5852024-07-15T14:46:35+84:00FR000012120484,40EUR31XPAR
WENDEL5852024-07-15T14:46:35+84:00FR000012120484,40EUR5XPAR
WENDEL5852024-07-15T14:46:35+84:00FR000012120484,40EUR40XPAR
WENDEL5852024-07-15T14:46:35+84:00FR000012120484,40EUR31XPAR
WENDEL5852024-07-15T14:46:35+84:00FR000012120484,40EUR49XPAR
WENDEL5852024-07-15T14:47:02+84:00FR000012120484,40EUR21XPAR
WENDEL5852024-07-15T14:47:02+84:00FR000012120484,40EUR7XPAR
WENDEL5852024-07-15T14:47:02+84:00FR000012120484,40EUR3XPAR
WENDEL5852024-07-15T14:47:02+84:00FR000012120484,40EUR4XPAR
WENDEL5852024-07-15T14:51:00+84:00FR000012120484,40EUR9XPAR
WENDEL5852024-07-15T14:51:00+84:00FR000012120484,40EUR33XPAR
WENDEL5852024-07-15T14:51:00+84:00FR000012120484,40EUR31XPAR
WENDEL5852024-07-15T14:51:00+84:00FR000012120484,40EUR31XPAR
WENDEL5852024-07-15T14:51:00+84:00FR000012120484,40EUR9XPAR
WENDEL5852024-07-15T14:51:00+84:00FR000012120484,40EUR31XPAR
WENDEL5852024-07-15T14:51:00+84:00FR000012120484,40EUR33XPAR
WENDEL5852024-07-15T14:51:00+84:00FR000012120484,40EUR31XPAR
WENDEL5852024-07-15T14:51:00+84:00FR000012120484,40EUR31XPAR
WENDEL5852024-07-15T14:51:00+84:00FR000012120484,40EUR31XPAR
WENDEL5852024-07-15T14:51:00+84:00FR000012120484,40EUR33XPAR
WENDEL5852024-07-15T14:51:00+84:00FR000012120484,40EUR31XPAR
WENDEL5852024-07-15T14:51:00+84:00FR000012120484,40EUR31XPAR
WENDEL5852024-07-15T14:51:00+84:00FR000012120484,40EUR31XPAR
WENDEL5852024-07-15T14:51:00+84:00FR000012120484,40EUR7XPAR
WENDEL5852024-07-15T14:51:00+84:00FR000012120484,40EUR24XPAR
WENDEL5852024-07-15T14:51:00+84:00FR000012120484,40EUR7XPAR
WENDEL5852024-07-15T14:51:00+84:00FR000012120484,40EUR31XPAR
WENDEL5852024-07-15T14:51:00+84:00FR000012120484,40EUR7XPAR
WENDEL5852024-07-15T14:51:02+84:00FR000012120484,40EUR24XPAR
WENDEL5852024-07-15T14:51:02+84:00FR000012120484,40EUR7XPAR
WENDEL5852024-07-15T14:51:02+84:00FR000012120484,40EUR7XPAR
WENDEL5852024-07-15T14:51:02+84:00FR000012120484,40EUR24XPAR
WENDEL5852024-07-15T14:51:02+84:00FR000012120484,40EUR46XPAR
WENDEL5852024-07-15T14:51:02+84:00FR000012120484,40EUR24XPAR
WENDEL5852024-07-15T14:51:02+84:00FR000012120484,40EUR7XPAR
WENDEL5852024-07-15T14:51:02+84:00FR000012120484,40EUR31XPAR
WENDEL5852024-07-15T14:51:02+84:00FR000012120484,40EUR69XPAR
WENDEL5852024-07-15T14:52:40+84:00FR000012120484,40EUR3XPAR
WENDEL5852024-07-15T14:54:23+84:00FR000012120484,40EUR52XPAR
WENDEL5852024-07-15T14:54:23+84:00FR000012120484,40EUR40XPAR
WENDEL5852024-07-15T14:54:23+84:00FR000012120484,40EUR13XPAR
WENDEL5852024-07-15T14:54:23+84:00FR000012120484,40EUR25XPAR
WENDEL5852024-07-15T14:54:23+84:00FR000012120484,40EUR20XPAR
WENDEL5852024-07-15T14:55:16+84:00FR000012120484,35EUR47XPAR
WENDEL5852024-07-15T14:55:16+84:00FR000012120484,35EUR56XPAR
WENDEL5852024-07-15T15:09:22+84:00FR000012120484,40EUR40XPAR
WENDEL5852024-07-15T15:16:28+84:00FR000012120484,30EUR40XPAR
WENDEL5852024-07-15T15:16:28+84:00FR000012120484,30EUR18XPAR
WENDEL5852024-07-15T15:16:28+84:00FR000012120484,30EUR26XPAR
WENDEL5852024-07-15T15:25:58+84:00FR000012120484,25EUR42XPAR
WENDEL5852024-07-15T15:25:58+84:00FR000012120484,30EUR26XPAR
WENDEL5852024-07-15T15:25:58+84:00FR000012120484,30EUR12XPAR
WENDEL5852024-07-15T15:25:58+84:00FR000012120484,30EUR10XPAR
WENDEL5852024-07-15T15:29:56+84:00FR000012120484,30EUR3XPAR
WENDEL5852024-07-15T15:42:02+84:00FR000012120484,35EUR22XPAR
WENDEL5852024-07-15T15:42:02+84:00FR000012120484,35EUR23XPAR
WENDEL5852024-07-15T15:42:02+84:00FR000012120484,35EUR43XPAR
WENDEL5852024-07-15T15:44:02+84:00FR000012120484,40EUR6XPAR
WENDEL5852024-07-15T15:44:02+84:00FR000012120484,40EUR13XPAR
WENDEL5852024-07-15T16:41:12+84:00FR000012120484,40EUR44XPAR
WENDEL5852024-07-15T16:41:12+84:00FR000012120484,40EUR47XPAR
WENDEL5852024-07-15T16:41:12+84:00FR000012120484,35EUR82XPAR
WENDEL5852024-07-15T16:41:12+84:00FR000012120484,30EUR21XPAR
WENDEL5852024-07-15T16:41:14+84:00FR000012120484,25EUR90XPAR
WENDEL5852024-07-15T16:44:21+84:00FR000012120484,10EUR42XPAR
WENDEL5852024-07-15T16:53:58+84:00FR000012120484,25EUR5XPAR
WENDEL5852024-07-15T16:53:58+84:00FR000012120484,25EUR14XPAR
WENDEL5852024-07-15T16:53:58+84:00FR000012120484,25EUR4XPAR
WENDEL5852024-07-15T16:53:58+84:00FR000012120484,25EUR26XPAR
WENDEL5852024-07-15T16:53:58+84:00FR000012120484,25EUR4XPAR
WENDEL5852024-07-15T16:53:58+84:00FR000012120484,25EUR30XPAR
WENDEL5852024-07-15T16:53:58+84:00FR000012120484,25EUR19XPAR
WENDEL5852024-07-15T16:53:58+84:00FR000012120484,25EUR11XPAR
WENDEL5852024-07-15T16:53:58+84:00FR000012120484,25EUR49XPAR
WENDEL5852024-07-15T16:53:58+84:00FR000012120484,25EUR5XPAR
WENDEL5852024-07-15T16:53:58+84:00FR000012120484,25EUR6XPAR
WENDEL5852024-07-15T16:53:58+84:00FR000012120484,25EUR38XPAR
WENDEL5852024-07-15T16:53:58+84:00FR000012120484,25EUR11XPAR
WENDEL5852024-07-15T16:53:58+84:00FR000012120484,25EUR6XPAR
WENDEL5852024-07-15T16:53:59+84:00FR000012120484,25EUR43XPAR
WENDEL5852024-07-15T16:54:00+84:00FR000012120484,25EUR49XPAR
WENDEL5852024-07-15T16:54:25+84:00FR000012120484,25EUR49XPAR
WENDEL5852024-07-15T16:54:25+84:00FR000012120484,25EUR49XPAR
WENDEL5852024-07-15T16:54:25+84:00FR000012120484,25EUR40XPAR
WENDEL5852024-07-15T16:54:25+84:00FR000012120484,25EUR49XPAR
WENDEL5852024-07-15T16:54:25+84:00FR000012120484,25EUR40XPAR
WENDEL5852024-07-15T16:54:25+84:00FR000012120484,25EUR49XPAR
WENDEL5852024-07-15T16:54:25+84:00FR000012120484,25EUR49XPAR
WENDEL5852024-07-15T16:54:25+84:00FR000012120484,25EUR33XPAR
WENDEL5852024-07-15T16:54:25+84:00FR000012120484,25EUR16XPAR
WENDEL5852024-07-15T16:54:32+84:00FR000012120484,25EUR21XPAR
WENDEL5852024-07-15T16:54:32+84:00FR000012120484,25EUR28XPAR
WENDEL5852024-07-15T16:54:32+84:00FR000012120484,25EUR49XPAR
WENDEL5852024-07-15T16:55:30+84:00FR000012120484,25EUR49XPAR
WENDEL5852024-07-15T16:55:33+84:00FR000012120484,25EUR20XPAR
WENDEL5852024-07-15T16:55:33+84:00FR000012120484,25EUR29XPAR
WENDEL5852024-07-15T16:55:33+84:00FR000012120484,25EUR49XPAR
WENDEL5852024-07-15T16:55:33+84:00FR000012120484,25EUR49XPAR
WENDEL5852024-07-15T16:55:33+84:00FR000012120484,25EUR12XPAR
WENDEL5852024-07-15T17:05:44+84:00FR000012120484,40EUR5XPAR
WENDEL5852024-07-15T17:13:07+84:00FR000012120484,45EUR61XPAR
WENDEL5852024-07-15T17:13:07+84:00FR000012120484,45EUR61XPAR
WENDEL5852024-07-15T17:13:07+84:00FR000012120484,45EUR18XPAR
WENDEL5852024-07-15T17:14:34+84:00FR000012120484,45EUR13XPAR
WENDEL5852024-07-15T17:15:12+84:00FR000012120484,45EUR30XPAR
WENDEL5852024-07-15T17:18:40+84:00FR000012120484,45EUR17XPAR
WENDEL5852024-07-15T17:18:40+84:00FR000012120484,45EUR78XPAR
WENDEL5852024-07-15T17:18:40+84:00FR000012120484,45EUR61XPAR
WENDEL5852024-07-15T17:18:40+84:00FR000012120484,45EUR65XPAR
WENDEL5852024-07-15T17:18:40+84:00FR000012120484,45EUR82XPAR
WENDEL5852024-07-15T17:18:41+84:00FR000012120484,45EUR20XPAR
WENDEL5852024-07-15T17:18:41+84:00FR000012120484,45EUR41XPAR
WENDEL5852024-07-15T17:18:41+84:00FR000012120484,45EUR68XPAR
WENDEL5852024-07-15T17:18:44+84:00FR000012120484,45EUR1XPAR
WENDEL5852024-07-15T17:18:44+84:00FR000012120484,45EUR20XPAR
WENDEL5852024-07-15T17:19:02+84:00FR000012120484,45EUR36XPAR
WENDEL5852024-07-15T17:19:19+84:00FR000012120484,45EUR15XPAR
WENDEL5852024-07-15T17:19:19+84:00FR000012120484,45EUR4XPAR
WENDEL5852024-07-15T17:25:09+84:00FR000012120484,45EUR82XPAR
WENDEL5852024-07-15T17:25:09+84:00FR000012120484,45EUR82XPAR
WENDEL5852024-07-15T17:25:09+84:00FR000012120484,45EUR19XPAR
WENDEL5852024-07-15T17:25:09+84:00FR000012120484,45EUR4XPAR
WENDEL5852024-07-15T17:25:09+84:00FR000012120484,45EUR78XPAR
WENDEL5852024-07-15T17:25:09+84:00FR000012120484,45EUR57XPAR
WENDEL5852024-07-15T17:25:09+84:00FR000012120484,45EUR61XPAR
WENDEL5852024-07-15T17:25:09+84:00FR000012120484,45EUR61XPAR
WENDEL5852024-07-15T17:25:09+84:00FR000012120484,45EUR21XPAR
WENDEL5852024-07-15T17:25:09+84:00FR000012120484,45EUR40XPAR
WENDEL5852024-07-15T17:25:09+84:00FR000012120484,45EUR23XPAR
WENDEL5852024-07-15T17:25:09+84:00FR000012120484,45EUR21XPAR
WENDEL5852024-07-15T17:25:09+84:00FR000012120484,45EUR40XPAR
WENDEL5852024-07-15T17:25:20+84:00FR000012120484,45EUR14XPAR
WENDEL5852024-07-15T17:25:20+84:00FR000012120484,45EUR4XPAR
WENDEL5852024-07-15T17:25:44+84:00FR000012120484,45EUR14XPAR
WENDEL5852024-07-15T17:26:03+84:00FR000012120484,45EUR36XPAR
WENDEL5852024-07-15T17:27:20+84:00FR000012120484,45EUR10XPAR
WENDEL5852024-07-15T17:27:20+84:00FR000012120484,45EUR7XPAR
WENDEL5852024-07-15T17:28:00+84:00FR000012120484,45EUR110XPAR
WENDEL5852024-07-15T17:28:00+84:00FR000012120484,45EUR3XPAR
WENDEL5852024-07-15T17:28:00+84:00FR000012120484,45EUR61XPAR
WENDEL5852024-07-15T17:28:00+84:00FR000012120484,45EUR45XPAR
WENDEL5852024-07-15T17:28:00+84:00FR000012120484,45EUR43XPAR
WENDEL5852024-07-15T17:28:00+84:00FR000012120484,45EUR8XPAR
WENDEL5852024-07-15T17:28:00+84:00FR000012120484,45EUR10XPAR
WENDEL5852024-07-15T17:28:00+84:00FR000012120484,45EUR51XPAR
WENDEL5852024-07-15T17:28:00+84:00FR000012120484,45EUR61XPAR
WENDEL5852024-07-15T17:28:00+84:00FR000012120484,45EUR4XPAR
WENDEL5852024-07-15T17:28:00+84:00FR000012120484,45EUR57XPAR
WENDEL5852024-07-15T17:28:00+84:00FR000012120484,45EUR13XPAR
WENDEL5852024-07-15T17:28:00+84:00FR000012120484,45EUR30XPAR
WENDEL5852024-07-15T17:28:00+84:00FR000012120484,45EUR7XPAR
WENDEL5852024-07-15T17:28:00+84:00FR000012120484,45EUR6XPAR
WENDEL5852024-07-15T17:28:00+84:00FR000012120484,45EUR137XPAR
WENDEL5852024-07-15T17:28:00+84:00FR000012120484,45EUR7XPAR
WENDEL5852024-07-15T17:28:00+84:00FR000012120484,45EUR30XPAR
WENDEL5852024-07-15T17:28:00+84:00FR000012120484,45EUR7XPAR
WENDEL5852024-07-15T17:28:06+84:00FR000012120484,40EUR15XPAR
WENDEL5852024-07-15T17:28:06+84:00FR000012120484,40EUR24XPAR
WENDEL5852024-07-15T17:28:09+84:00FR000012120484,40EUR44XPAR
WENDEL5852024-07-15T17:28:16+84:00FR000012120484,40EUR1XPAR
WENDEL5852024-07-15T17:28:45+84:00FR000012120484,40EUR27XPAR
WENDEL5852024-07-15T17:28:45+84:00FR000012120484,40EUR51XPAR
WENDEL5852024-07-15T17:28:45+84:00FR000012120484,40EUR45XPAR
WENDEL5852024-07-15T17:28:45+84:00FR000012120484,40EUR4XPAR
WENDEL5852024-07-15T17:29:26+84:00FR000012120484,40EUR3XPAR
WENDEL5852024-07-15T17:29:26+84:00FR000012120484,40EUR79XPAR
WENDEL5852024-07-15T17:29:26+84:00FR000012120484,40EUR76XPAR
WENDEL5852024-07-16T09:10:45+84:00FR000012120483,90EUR47XPAR
WENDEL5852024-07-16T09:10:45+84:00FR000012120483,90EUR69XPAR
WENDEL5852024-07-16T09:46:02+84:00FR000012120484,10EUR31XPAR
WENDEL5852024-07-16T09:46:02+84:00FR000012120484,10EUR31XPAR
WENDEL5852024-07-16T09:46:02+84:00FR000012120484,10EUR31XPAR
WENDEL5852024-07-16T09:46:16+84:00FR000012120484,10EUR22XPAR
WENDEL5852024-07-16T09:46:16+84:00FR000012120484,10EUR9XPAR
WENDEL5852024-07-16T09:46:36+84:00FR000012120484,10EUR27XPAR
WENDEL5852024-07-16T09:46:36+84:00FR000012120484,10EUR4XPAR
WENDEL5852024-07-16T09:46:41+84:00FR000012120484,10EUR31XPAR
WENDEL5852024-07-16T09:46:41+84:00FR000012120484,10EUR31XPAR
WENDEL5852024-07-16T09:46:45+84:00FR000012120484,10EUR31XPAR
WENDEL5852024-07-16T09:47:05+84:00FR000012120484,10EUR4XPAR
WENDEL5852024-07-16T09:50:03+84:00FR000012120484,10EUR27XPAR
WENDEL5852024-07-16T09:50:03+84:00FR000012120484,10EUR43XPAR
WENDEL5852024-07-16T09:50:03+84:00FR000012120484,10EUR11XPAR
WENDEL5852024-07-16T09:50:03+84:00FR000012120484,10EUR20XPAR
WENDEL5852024-07-16T09:50:04+84:00FR000012120484,10EUR31XPAR
WENDEL5852024-07-16T09:50:04+84:00FR000012120484,10EUR14XPAR
WENDEL5852024-07-16T09:50:10+84:00FR000012120484,10EUR31XPAR
WENDEL5852024-07-16T09:50:10+84:00FR000012120484,10EUR31XPAR
WENDEL5852024-07-16T09:50:10+84:00FR000012120484,10EUR31XPAR
WENDEL5852024-07-16T09:50:10+84:00FR000012120484,10EUR31XPAR
WENDEL5852024-07-16T09:50:10+84:00FR000012120484,10EUR14XPAR
WENDEL5852024-07-16T09:50:10+84:00FR000012120484,10EUR17XPAR
WENDEL5852024-07-16T09:50:10+84:00FR000012120484,10EUR26XPAR
WENDEL5852024-07-16T09:50:15+84:00FR000012120484,10EUR5XPAR
WENDEL5852024-07-16T09:50:15+84:00FR000012120484,10EUR31XPAR
WENDEL5852024-07-16T09:50:15+84:00FR000012120484,10EUR31XPAR
WENDEL5852024-07-16T09:50:15+84:00FR000012120484,10EUR5XPAR
WENDEL5852024-07-16T09:50:15+84:00FR000012120484,10EUR26XPAR
WENDEL5852024-07-16T09:50:15+84:00FR000012120484,10EUR31XPAR
WENDEL5852024-07-16T09:50:15+84:00FR000012120484,10EUR44XPAR
WENDEL5852024-07-16T09:50:15+84:00FR000012120484,10EUR31XPAR
WENDEL5852024-07-16T09:50:15+84:00FR000012120484,10EUR31XPAR
WENDEL5852024-07-16T09:50:15+84:00FR000012120484,10EUR21XPAR
WENDEL5852024-07-16T09:50:15+84:00FR000012120484,10EUR10XPAR
WENDEL5852024-07-16T09:50:15+84:00FR000012120484,10EUR31XPAR
WENDEL5852024-07-16T09:50:15+84:00FR000012120484,10EUR31XPAR
WENDEL5852024-07-16T09:50:15+84:00FR000012120484,10EUR31XPAR
WENDEL5852024-07-16T09:50:15+84:00FR000012120484,10EUR31XPAR
WENDEL5852024-07-16T09:50:16+84:00FR000012120484,10EUR31XPAR
WENDEL5852024-07-16T09:52:42+84:00FR000012120483,85EUR20XPAR
WENDEL5852024-07-16T09:52:42+84:00FR000012120483,85EUR35XPAR
WENDEL5852024-07-16T09:52:42+84:00FR000012120483,85EUR17XPAR
WENDEL5852024-07-16T09:59:02+84:00FR000012120483,80EUR51XPAR
WENDEL5852024-07-16T10:00:37+84:00FR000012120483,75EUR42XPAR
WENDEL5852024-07-16T10:00:37+84:00FR000012120483,75EUR47XPAR
WENDEL5852024-07-16T10:01:31+84:00FR000012120483,70EUR41XPAR
WENDEL5852024-07-16T10:20:19+84:00FR000012120483,60EUR3XPAR
WENDEL5852024-07-16T10:20:19+84:00FR000012120483,60EUR1XPAR
WENDEL5852024-07-16T10:25:44+84:00FR000012120483,80EUR33XPAR
WENDEL5852024-07-16T10:25:44+84:00FR000012120483,80EUR33XPAR
WENDEL5852024-07-16T10:25:44+84:00FR000012120483,80EUR24XPAR
WENDEL5852024-07-16T10:25:44+84:00FR000012120483,80EUR9XPAR
WENDEL5852024-07-16T10:25:44+84:00FR000012120483,80EUR33XPAR
WENDEL5852024-07-16T10:25:44+84:00FR000012120483,80EUR33XPAR
WENDEL5852024-07-16T10:25:44+84:00FR000012120483,80EUR33XPAR
WENDEL5852024-07-16T10:25:44+84:00FR000012120483,80EUR33XPAR
WENDEL5852024-07-16T10:30:08+84:00FR000012120483,80EUR33XPAR
WENDEL5852024-07-16T10:33:10+84:00FR000012120483,80EUR33XPAR
WENDEL5852024-07-16T11:48:33+84:00FR000012120483,85EUR26XPAR
WENDEL5852024-07-16T11:48:33+84:00FR000012120483,85EUR1XPAR
WENDEL5852024-07-16T11:49:01+84:00FR000012120483,85EUR1XPAR
WENDEL5852024-07-16T11:49:01+84:00FR000012120483,85EUR5XPAR
WENDEL5852024-07-16T11:49:01+84:00FR000012120483,85EUR1XPAR
WENDEL5852024-07-16T11:49:01+84:00FR000012120483,85EUR18XPAR
WENDEL5852024-07-16T11:49:01+84:00FR000012120483,85EUR15XPAR
WENDEL5852024-07-16T11:49:01+84:00FR000012120483,85EUR6XPAR
WENDEL5852024-07-16T11:49:01+84:00FR000012120483,85EUR33XPAR
WENDEL5852024-07-16T11:50:32+84:00FR000012120483,85EUR33XPAR
WENDEL5852024-07-16T11:50:32+84:00FR000012120483,85EUR167XPAR
WENDEL5852024-07-16T11:50:32+84:00FR000012120483,85EUR1XPAR
WENDEL5852024-07-16T11:50:40+84:00FR000012120483,85EUR4XPAR
WENDEL5852024-07-16T11:50:40+84:00FR000012120483,85EUR28XPAR
WENDEL5852024-07-16T11:50:40+84:00FR000012120483,85EUR33XPAR
WENDEL5852024-07-16T11:50:40+84:00FR000012120483,85EUR47XPAR
WENDEL5852024-07-16T11:50:40+84:00FR000012120483,85EUR1XPAR
WENDEL5852024-07-16T11:50:40+84:00FR000012120483,85EUR1XPAR
WENDEL5852024-07-16T11:50:40+84:00FR000012120483,85EUR2XPAR
WENDEL5852024-07-16T11:52:23+84:00FR000012120483,85EUR1XPAR
WENDEL5852024-07-16T11:53:15+84:00FR000012120483,85EUR1XPAR
WENDEL5852024-07-16T11:55:33+84:00FR000012120483,85EUR27XPAR
WENDEL5852024-07-16T12:07:15+84:00FR000012120483,90EUR8XPAR
WENDEL5852024-07-16T12:07:15+84:00FR000012120483,90EUR30XPAR
WENDEL5852024-07-16T12:07:15+84:00FR000012120483,90EUR5XPAR
WENDEL5852024-07-16T12:07:15+84:00FR000012120483,90EUR33XPAR
WENDEL5852024-07-16T12:07:15+84:00FR000012120483,90EUR33XPAR
WENDEL5852024-07-16T12:07:15+84:00FR000012120483,90EUR13XPAR
WENDEL5852024-07-16T12:07:15+84:00FR000012120483,90EUR20XPAR
WENDEL5852024-07-16T12:07:15+84:00FR000012120483,90EUR13XPAR
WENDEL5852024-07-16T12:07:15+84:00FR000012120483,90EUR33XPAR
WENDEL5852024-07-16T12:07:15+84:00FR000012120483,90EUR17XPAR
WENDEL5852024-07-16T12:07:15+84:00FR000012120483,90EUR33XPAR
WENDEL5852024-07-16T12:07:15+84:00FR000012120483,90EUR11XPAR
WENDEL5852024-07-16T12:07:15+84:00FR000012120483,90EUR1XPAR
WENDEL5852024-07-16T12:07:15+84:00FR000012120483,90EUR1XPAR
WENDEL5852024-07-16T12:07:43+84:00FR000012120483,75EUR20XPAR
WENDEL5852024-07-16T12:07:43+84:00FR000012120483,75EUR38XPAR
WENDEL5852024-07-16T12:12:11+84:00FR000012120483,70EUR40XPAR
WENDEL5852024-07-16T12:31:33+84:00FR000012120483,55EUR1XPAR
WENDEL5852024-07-16T12:31:33+84:00FR000012120483,55EUR1XPAR
WENDEL5852024-07-16T12:31:33+84:00FR000012120483,60EUR19XPAR
WENDEL5852024-07-16T12:31:33+84:00FR000012120483,60EUR43XPAR
WENDEL5852024-07-16T12:38:01+84:00FR000012120483,65EUR2XPAR
WENDEL5852024-07-16T12:38:01+84:00FR000012120483,65EUR27XPAR
WENDEL5852024-07-16T12:54:23+84:00FR000012120483,70EUR40XPAR
WENDEL5852024-07-16T12:54:24+84:00FR000012120483,65EUR38XPAR
WENDEL5852024-07-16T12:54:24+84:00FR000012120483,65EUR12XPAR
WENDEL5852024-07-16T12:54:24+84:00FR000012120483,65EUR30XPAR
WENDEL5852024-07-16T12:54:24+84:00FR000012120483,70EUR30XPAR
WENDEL5852024-07-16T12:54:24+84:00FR000012120483,70EUR6XPAR
WENDEL5852024-07-16T12:55:21+84:00FR000012120483,60EUR12XPAR
WENDEL5852024-07-16T12:55:21+84:00FR000012120483,60EUR25XPAR
WENDEL5852024-07-16T13:03:37+84:00FR000012120483,60EUR33XPAR
WENDEL5852024-07-16T13:03:37+84:00FR000012120483,60EUR33XPAR
WENDEL5852024-07-16T13:03:37+84:00FR000012120483,60EUR4XPAR
WENDEL5852024-07-16T13:04:27+84:00FR000012120483,60EUR33XPAR
WENDEL5852024-07-16T13:12:44+84:00FR000012120483,60EUR29XPAR
WENDEL5852024-07-16T13:12:44+84:00FR000012120483,60EUR4XPAR
WENDEL5852024-07-16T13:14:00+84:00FR000012120483,60EUR6XPAR
WENDEL5852024-07-16T13:25:44+84:00FR000012120483,60EUR19XPAR
WENDEL5852024-07-16T13:27:00+84:00FR000012120483,60EUR45XPAR
WENDEL5852024-07-16T13:27:00+84:00FR000012120483,60EUR29XPAR
WENDEL5852024-07-16T13:27:00+84:00FR000012120483,60EUR27XPAR
WENDEL5852024-07-16T13:27:00+84:00FR000012120483,60EUR8XPAR
WENDEL5852024-07-16T13:27:00+84:00FR000012120483,60EUR33XPAR
WENDEL5852024-07-16T13:27:00+84:00FR000012120483,60EUR21XPAR
WENDEL5852024-07-16T13:27:00+84:00FR000012120483,60EUR6XPAR
WENDEL5852024-07-16T13:34:00+84:00FR000012120483,60EUR6XPAR
WENDEL5852024-07-16T13:34:00+84:00FR000012120483,60EUR30XPAR
WENDEL5852024-07-16T13:34:00+84:00FR000012120483,60EUR3XPAR
WENDEL5852024-07-16T13:34:00+84:00FR000012120483,60EUR33XPAR
WENDEL5852024-07-16T13:34:01+84:00FR000012120483,60EUR33XPAR
WENDEL5852024-07-16T13:34:01+84:00FR000012120483,60EUR2XPAR
WENDEL5852024-07-16T13:34:01+84:00FR000012120483,60EUR33XPAR
WENDEL5852024-07-16T13:34:01+84:00FR000012120483,60EUR4XPAR
WENDEL5852024-07-16T13:34:01+84:00FR000012120483,60EUR29XPAR
WENDEL5852024-07-16T13:34:01+84:00FR000012120483,60EUR7XPAR
WENDEL5852024-07-16T13:34:01+84:00FR000012120483,60EUR26XPAR
WENDEL5852024-07-16T13:34:01+84:00FR000012120483,60EUR3XPAR
WENDEL5852024-07-16T13:34:01+84:00FR000012120483,60EUR5XPAR
WENDEL5852024-07-16T13:34:01+84:00FR000012120483,60EUR28XPAR
WENDEL5852024-07-16T13:34:01+84:00FR000012120483,60EUR12XPAR
WENDEL5852024-07-16T13:34:01+84:00FR000012120483,60EUR33XPAR
WENDEL5852024-07-16T13:34:01+84:00FR000012120483,60EUR33XPAR
WENDEL5852024-07-16T13:34:01+84:00FR000012120483,60EUR33XPAR
WENDEL5852024-07-16T13:34:01+84:00FR000012120483,60EUR4XPAR
WENDEL5852024-07-16T13:34:01+84:00FR000012120483,60EUR29XPAR
WENDEL5852024-07-16T13:34:01+84:00FR000012120483,60EUR13XPAR
WENDEL5852024-07-16T13:34:01+84:00FR000012120483,60EUR20XPAR
WENDEL5852024-07-16T13:34:01+84:00FR000012120483,60EUR33XPAR
WENDEL5852024-07-16T13:34:03+84:00FR000012120483,60EUR33XPAR
WENDEL5852024-07-16T13:34:03+84:00FR000012120483,60EUR33XPAR
WENDEL5852024-07-16T13:34:03+84:00FR000012120483,60EUR33XPAR
WENDEL5852024-07-16T13:34:03+84:00FR000012120483,60EUR6XPAR
WENDEL5852024-07-16T13:34:03+84:00FR000012120483,60EUR33XPAR
WENDEL5852024-07-16T13:34:03+84:00FR000012120483,60EUR14XPAR
WENDEL5852024-07-16T13:34:03+84:00FR000012120483,60EUR19XPAR
WENDEL5852024-07-16T13:34:03+84:00FR000012120483,60EUR33XPAR
WENDEL5852024-07-16T13:34:03+84:00FR000012120483,60EUR12XPAR
WENDEL5852024-07-16T13:34:03+84:00FR000012120483,60EUR8XPAR
WENDEL5852024-07-16T13:34:03+84:00FR000012120483,60EUR25XPAR
WENDEL5852024-07-16T13:34:03+84:00FR000012120483,60EUR33XPAR
WENDEL5852024-07-16T13:34:03+84:00FR000012120483,55EUR48XPAR
WENDEL5852024-07-16T13:34:03+84:00FR000012120483,60EUR29XPAR
WENDEL5852024-07-16T13:34:05+83:00FR000012120483,45EUR38XPAR
WENDEL5852024-07-16T13:34:05+83:00FR000012120483,45EUR16XPAR
WENDEL5852024-07-16T14:01:13+84:00FR000012120483,60EUR28XPAR
WENDEL5852024-07-16T14:01:13+84:00FR000012120483,60EUR20XPAR
WENDEL5852024-07-16T14:29:53+84:00FR000012120483,70EUR7XPAR
WENDEL5852024-07-16T14:29:57+84:00FR000012120483,70EUR3XPAR
WENDEL5852024-07-16T14:30:00+84:00FR000012120483,65EUR64XPAR
WENDEL5852024-07-16T14:30:00+84:00FR000012120483,65EUR47XPAR
WENDEL5852024-07-16T14:30:00+84:00FR000012120483,60EUR28XPAR
WENDEL5852024-07-16T14:30:00+84:00FR000012120483,60EUR16XPAR
WENDEL5852024-07-16T14:30:00+84:00FR000012120483,60EUR12XPAR
WENDEL5852024-07-16T14:30:00+84:00FR000012120483,60EUR16XPAR
WENDEL5852024-07-16T14:30:00+84:00FR000012120483,60EUR28XPAR
WENDEL5852024-07-16T14:30:00+84:00FR000012120483,60EUR28XPAR
WENDEL5852024-07-16T14:30:00+84:00FR000012120483,60EUR28XPAR
WENDEL5852024-07-16T14:30:00+84:00FR000012120483,60EUR28XPAR
WENDEL5852024-07-16T14:30:00+84:00FR000012120483,60EUR28XPAR
WENDEL5852024-07-16T14:30:00+84:00FR000012120483,60EUR13XPAR
WENDEL5852024-07-16T14:30:00+84:00FR000012120483,60EUR15XPAR
WENDEL5852024-07-16T14:30:00+84:00FR000012120483,60EUR28XPAR
WENDEL5852024-07-16T14:30:02+84:00FR000012120483,60EUR28XPAR
WENDEL5852024-07-16T14:30:04+84:00FR000012120483,60EUR28XPAR
WENDEL5852024-07-16T14:30:09+84:00FR000012120483,60EUR28XPAR
WENDEL5852024-07-16T14:30:15+84:00FR000012120483,60EUR28XPAR
WENDEL5852024-07-16T14:51:16+84:00FR000012120483,60EUR28XPAR
WENDEL5852024-07-16T14:51:16+84:00FR000012120483,60EUR28XPAR
WENDEL5852024-07-16T14:51:16+84:00FR000012120483,60EUR28XPAR
WENDEL5852024-07-16T14:51:16+84:00FR000012120483,60EUR28XPAR
WENDEL5852024-07-16T14:51:16+84:00FR000012120483,60EUR28XPAR
WENDEL5852024-07-16T14:51:16+84:00FR000012120483,60EUR1XPAR
WENDEL5852024-07-16T14:51:16+84:00FR000012120483,60EUR27XPAR
WENDEL5852024-07-16T14:51:21+84:00FR000012120483,60EUR14XPAR
WENDEL5852024-07-16T14:51:21+84:00FR000012120483,60EUR14XPAR
WENDEL5852024-07-16T14:51:21+84:00FR000012120483,60EUR28XPAR
WENDEL5852024-07-16T14:51:21+84:00FR000012120483,60EUR52XPAR
WENDEL5852024-07-16T14:51:22+84:00FR000012120483,60EUR2XPAR
WENDEL5852024-07-16T14:51:22+84:00FR000012120483,60EUR1XPAR
WENDEL5852024-07-16T14:52:20+84:00FR000012120483,60EUR4XPAR
WENDEL5852024-07-16T15:00:33+84:00FR000012120483,60EUR6XPAR
WENDEL5852024-07-16T15:00:33+84:00FR000012120483,60EUR15XPAR
WENDEL5852024-07-16T15:00:48+84:00FR000012120483,60EUR28XPAR
WENDEL5852024-07-16T15:08:36+84:00FR000012120483,60EUR3XPAR
WENDEL5852024-07-16T15:17:26+84:00FR000012120483,60EUR25XPAR
WENDEL5852024-07-16T15:17:26+84:00FR000012120483,60EUR45XPAR
WENDEL5852024-07-16T15:17:26+84:00FR000012120483,60EUR21XPAR
WENDEL5852024-07-16T15:19:24+84:00FR000012120483,60EUR4XPAR
WENDEL5852024-07-16T15:20:08+84:00FR000012120483,60EUR3XPAR
WENDEL5852024-07-16T15:20:20+84:00FR000012120483,60EUR15XPAR
WENDEL5852024-07-16T15:20:22+84:00FR000012120483,60EUR13XPAR
WENDEL5852024-07-16T15:24:14+84:00FR000012120483,60EUR18XPAR
WENDEL5852024-07-16T15:24:14+84:00FR000012120483,60EUR10XPAR
WENDEL5852024-07-16T15:25:25+84:00FR000012120483,60EUR22XPAR
WENDEL5852024-07-16T15:25:41+84:00FR000012120483,60EUR6XPAR
WENDEL5852024-07-16T15:27:49+84:00FR000012120483,60EUR18XPAR
WENDEL5852024-07-16T15:28:27+84:00FR000012120483,60EUR10XPAR
WENDEL5852024-07-16T15:29:52+84:00FR000012120483,60EUR2XPAR
WENDEL5852024-07-16T15:30:45+84:00FR000012120483,60EUR19XPAR
WENDEL5852024-07-16T15:30:45+84:00FR000012120483,60EUR6XPAR
WENDEL5852024-07-16T15:47:13+84:00FR000012120483,55EUR1XPAR
WENDEL5852024-07-16T15:47:13+84:00FR000012120483,55EUR59XPAR
WENDEL5852024-07-16T16:05:31+84:00FR000012120483,90EUR5XPAR
WENDEL5852024-07-16T16:05:31+84:00FR000012120483,90EUR23XPAR
WENDEL5852024-07-16T16:05:31+84:00FR000012120483,90EUR10XPAR
WENDEL5852024-07-16T16:05:31+84:00FR000012120483,90EUR13XPAR
WENDEL5852024-07-16T16:05:31+84:00FR000012120483,90EUR23XPAR
WENDEL5852024-07-16T16:05:31+84:00FR000012120483,90EUR10XPAR
WENDEL5852024-07-16T16:05:31+84:00FR000012120483,90EUR5XPAR
WENDEL5852024-07-16T16:05:31+84:00FR000012120483,90EUR5XPAR
WENDEL5852024-07-16T16:05:31+84:00FR000012120483,90EUR23XPAR
WENDEL5852024-07-16T16:05:31+84:00FR000012120483,90EUR20XPAR
WENDEL5852024-07-16T16:05:31+84:00FR000012120483,90EUR11XPAR
WENDEL5852024-07-16T16:05:31+84:00FR000012120483,90EUR2XPAR
WENDEL5852024-07-16T16:08:10+84:00FR000012120484,00EUR6XPAR
WENDEL5852024-07-16T16:08:10+84:00FR000012120484,00EUR6XPAR
WENDEL5852024-07-16T16:08:10+84:00FR000012120484,00EUR21XPAR
WENDEL5852024-07-16T16:08:10+84:00FR000012120484,00EUR1XPAR
WENDEL5852024-07-16T16:08:10+84:00FR000012120484,00EUR1XPAR
WENDEL5852024-07-16T16:08:10+84:00FR000012120484,00EUR21XPAR
WENDEL5852024-07-16T16:08:10+84:00FR000012120484,00EUR10XPAR
WENDEL5852024-07-16T16:08:10+84:00FR000012120484,00EUR110XPAR
WENDEL5852024-07-16T16:08:10+84:00FR000012120484,00EUR5XPAR
WENDEL5852024-07-16T16:08:15+84:00FR000012120484,00EUR28XPAR
WENDEL5852024-07-16T16:08:15+84:00FR000012120484,00EUR73XPAR
WENDEL5852024-07-16T16:08:15+84:00FR000012120484,00EUR27XPAR
WENDEL5852024-07-16T16:09:09+84:00FR000012120484,00EUR1XPAR
WENDEL5852024-07-16T16:09:09+84:00FR000012120484,00EUR5XPAR
WENDEL5852024-07-16T16:09:09+84:00FR000012120484,00EUR1XPAR
WENDEL5852024-07-16T16:09:09+84:00FR000012120484,00EUR5XPAR
WENDEL5852024-07-16T16:09:09+84:00FR000012120484,00EUR28XPAR
WENDEL5852024-07-16T16:09:09+84:00FR000012120484,00EUR5XPAR
WENDEL5852024-07-16T16:09:09+84:00FR000012120484,00EUR17XPAR
WENDEL5852024-07-16T16:09:09+84:00FR000012120484,00EUR16XPAR
WENDEL5852024-07-16T16:09:09+84:00FR000012120484,00EUR17XPAR
WENDEL5852024-07-16T16:09:09+84:00FR000012120484,00EUR33XPAR
WENDEL5852024-07-16T16:09:09+84:00FR000012120484,00EUR33XPAR
WENDEL5852024-07-16T16:09:09+84:00FR000012120484,00EUR17XPAR
WENDEL5852024-07-16T16:09:13+84:00FR000012120484,00EUR16XPAR
WENDEL5852024-07-16T16:09:13+84:00FR000012120484,00EUR16XPAR
WENDEL5852024-07-16T16:09:13+84:00FR000012120484,00EUR17XPAR
WENDEL5852024-07-16T16:09:13+84:00FR000012120484,00EUR16XPAR
WENDEL5852024-07-16T16:09:13+84:00FR000012120484,00EUR17XPAR
WENDEL5852024-07-16T16:13:04+84:00FR000012120484,00EUR33XPAR
WENDEL5852024-07-16T16:13:04+84:00FR000012120484,00EUR248XPAR
WENDEL5852024-07-17T09:03:47+84:00FR000012120484,15EUR57XPAR
WENDEL5852024-07-17T09:07:22+84:00FR000012120484,05EUR35XPAR
WENDEL5852024-07-17T09:44:07+84:00FR000012120484,35EUR32XPAR
WENDEL5852024-07-17T09:48:58+84:00FR000012120484,30EUR38XPAR
WENDEL5852024-07-17T09:53:41+84:00FR000012120484,20EUR36XPAR
WENDEL5852024-07-17T09:56:42+84:00FR000012120484,10EUR30XPAR
WENDEL5852024-07-17T10:06:26+84:00FR000012120484,25EUR18XPAR
WENDEL5852024-07-17T10:06:26+84:00FR000012120484,25EUR15XPAR
WENDEL5852024-07-17T10:11:02+84:00FR000012120484,10EUR19XPAR
WENDEL5852024-07-17T10:11:02+84:00FR000012120484,10EUR17XPAR
WENDEL5852024-07-17T10:12:06+84:00FR000012120484,00EUR29XPAR
WENDEL5852024-07-17T10:12:06+84:00FR000012120484,00EUR30XPAR
WENDEL5852024-07-17T10:39:52+84:00FR000012120483,95EUR1XPAR
WENDEL5852024-07-17T10:39:53+84:00FR000012120483,95EUR2XPAR
WENDEL5852024-07-17T10:41:22+84:00FR000012120483,90EUR37XPAR
WENDEL5852024-07-17T10:43:41+84:00FR000012120483,80EUR4XPAR
WENDEL5852024-07-17T10:43:41+84:00FR000012120483,80EUR26XPAR
WENDEL5852024-07-17T10:43:41+84:00FR000012120483,80EUR80XPAR
WENDEL5852024-07-17T11:05:56+84:00FR000012120483,95EUR30XPAR
WENDEL5852024-07-17T11:23:01+84:00FR000012120484,00EUR36XPAR
WENDEL5852024-07-17T11:29:38+84:00FR000012120483,95EUR34XPAR
WENDEL5852024-07-17T11:47:33+84:00FR000012120483,90EUR30XPAR
WENDEL5852024-07-17T12:06:55+84:00FR000012120483,90EUR41XPAR
WENDEL5852024-07-17T12:06:55+84:00FR000012120483,90EUR33XPAR
WENDEL5852024-07-17T12:06:55+84:00FR000012120483,90EUR33XPAR
WENDEL5852024-07-17T12:06:55+84:00FR000012120483,90EUR33XPAR
WENDEL5852024-07-17T12:06:55+84:00FR000012120483,90EUR43XPAR
WENDEL5852024-07-17T12:11:12+84:00FR000012120483,90EUR33XPAR
WENDEL5852024-07-17T12:11:12+84:00FR000012120483,90EUR33XPAR
WENDEL5852024-07-17T12:11:12+84:00FR000012120483,90EUR28XPAR
WENDEL5852024-07-17T12:11:12+84:00FR000012120483,90EUR5XPAR
WENDEL5852024-07-17T12:11:12+84:00FR000012120483,90EUR33XPAR
WENDEL5852024-07-17T12:11:12+84:00FR000012120483,90EUR9XPAR
WENDEL5852024-07-17T12:11:12+84:00FR000012120483,90EUR10XPAR
WENDEL5852024-07-17T12:11:12+84:00FR000012120483,90EUR14XPAR
WENDEL5852024-07-17T12:11:12+84:00FR000012120483,90EUR12XPAR
WENDEL5852024-07-17T12:11:12+84:00FR000012120483,90EUR33XPAR
WENDEL5852024-07-17T12:12:58+84:00FR000012120483,90EUR33XPAR
WENDEL5852024-07-17T12:12:58+84:00FR000012120483,90EUR33XPAR
WENDEL5852024-07-17T12:12:59+84:00FR000012120483,90EUR11XPAR
WENDEL5852024-07-17T12:13:27+84:00FR000012120483,90EUR9XPAR
WENDEL5852024-07-17T12:13:38+84:00FR000012120483,90EUR9XPAR
WENDEL5852024-07-17T12:14:58+84:00FR000012120483,90EUR4XPAR
WENDEL5852024-07-17T12:26:56+84:00FR000012120484,00EUR6XPAR
WENDEL5852024-07-17T12:26:56+84:00FR000012120484,00EUR6XPAR
WENDEL5852024-07-17T12:26:56+84:00FR000012120484,00EUR41XPAR
WENDEL5852024-07-17T12:26:56+84:00FR000012120484,00EUR13XPAR
WENDEL5852024-07-17T12:26:56+84:00FR000012120484,00EUR5XPAR
WENDEL5852024-07-17T12:26:56+84:00FR000012120484,00EUR1XPAR
WENDEL5852024-07-17T12:26:56+84:00FR000012120484,00EUR14XPAR
WENDEL5852024-07-17T12:26:56+84:00FR000012120484,00EUR6XPAR
WENDEL5852024-07-17T12:27:00+84:00FR000012120484,00EUR1XPAR
WENDEL5852024-07-17T12:33:11+84:00FR000012120483,95EUR6XPAR
WENDEL5852024-07-17T12:49:49+84:00FR000012120483,95EUR27XPAR
WENDEL5852024-07-17T12:49:49+84:00FR000012120483,95EUR33XPAR
WENDEL5852024-07-17T12:50:03+84:00FR000012120483,95EUR33XPAR
WENDEL5852024-07-17T12:51:27+84:00FR000012120483,95EUR7XPAR
WENDEL5852024-07-17T13:04:17+84:00FR000012120483,95EUR26XPAR
WENDEL5852024-07-17T13:04:17+84:00FR000012120483,95EUR6XPAR
WENDEL5852024-07-17T13:04:17+84:00FR000012120483,95EUR1XPAR
WENDEL5852024-07-17T13:04:17+84:00FR000012120483,95EUR32XPAR
WENDEL5852024-07-17T13:04:17+84:00FR000012120483,95EUR1XPAR
WENDEL5852024-07-17T13:04:34+84:00FR000012120483,95EUR33XPAR
WENDEL5852024-07-17T13:04:34+84:00FR000012120483,95EUR33XPAR
WENDEL5852024-07-17T13:04:34+84:00FR000012120483,95EUR33XPAR
WENDEL5852024-07-17T13:04:34+84:00FR000012120483,95EUR33XPAR
WENDEL5852024-07-17T13:04:34+84:00FR000012120483,95EUR5XPAR
WENDEL5852024-07-17T13:04:34+84:00FR000012120483,95EUR28XPAR
WENDEL5852024-07-17T13:04:34+84:00FR000012120483,95EUR28XPAR
WENDEL5852024-07-17T13:04:34+84:00FR000012120483,95EUR5XPAR
WENDEL5852024-07-17T13:04:34+84:00FR000012120483,95EUR2XPAR
WENDEL5852024-07-17T13:04:34+84:00FR000012120483,95EUR33XPAR
WENDEL5852024-07-17T13:04:34+84:00FR000012120483,95EUR10XPAR
WENDEL5852024-07-17T13:33:00+84:00FR000012120483,60EUR38XPAR
WENDEL5852024-07-17T13:58:34+84:00FR000012120483,60EUR33XPAR
WENDEL5852024-07-17T14:05:22+84:00FR000012120483,50EUR41XPAR
WENDEL5852024-07-17T14:05:39+84:00FR000012120483,50EUR34XPAR
WENDEL5852024-07-17T14:13:30+84:00FR000012120483,50EUR21XPAR
WENDEL5852024-07-17T14:13:30+84:00FR000012120483,50EUR10XPAR
WENDEL5852024-07-17T14:34:08+84:00FR000012120483,50EUR34XPAR
WENDEL5852024-07-17T14:34:08+84:00FR000012120483,50EUR14XPAR
WENDEL5852024-07-17T14:35:09+83:00FR000012120483,45EUR32XPAR
WENDEL5852024-07-17T14:43:47+83:00FR000012120483,45EUR49XPAR
WENDEL5852024-07-17T14:46:27+83:00FR000012120483,30EUR30XPAR
WENDEL5852024-07-17T14:46:27+83:00FR000012120483,30EUR5XPAR
WENDEL5852024-07-17T14:47:59+83:00FR000012120483,30EUR17XPAR
WENDEL5852024-07-17T14:55:46+83:00FR000012120483,30EUR32XPAR
WENDEL5852024-07-17T14:57:07+83:00FR000012120483,30EUR1XPAR
WENDEL5852024-07-17T15:21:04+83:00FR000012120483,25EUR34XPAR
WENDEL5852024-07-17T15:23:18+83:00FR000012120483,35EUR1XPAR
WENDEL5852024-07-17T15:24:07+83:00FR000012120483,30EUR34XPAR
WENDEL5852024-07-17T15:47:35+84:00FR000012120483,65EUR35XPAR
WENDEL5852024-07-17T15:47:35+84:00FR000012120483,65EUR32XPAR
WENDEL5852024-07-17T15:52:11+84:00FR000012120483,70EUR34XPAR
WENDEL5852024-07-17T15:52:11+84:00FR000012120483,70EUR31XPAR
WENDEL5852024-07-17T15:54:26+84:00FR000012120483,55EUR27XPAR
WENDEL5852024-07-17T15:54:26+84:00FR000012120483,55EUR6XPAR
WENDEL5852024-07-17T15:54:26+84:00FR000012120483,55EUR4XPAR
WENDEL5852024-07-17T16:01:29+83:00FR000012120483,45EUR39XPAR
WENDEL5852024-07-17T16:11:14+83:00FR000012120483,35EUR62XPAR
WENDEL5852024-07-17T16:12:02+83:00FR000012120483,35EUR32XPAR
WENDEL5852024-07-17T16:12:02+83:00FR000012120483,35EUR139XPAR
WENDEL5852024-07-17T16:13:58+84:00FR000012120483,60EUR139XPAR
WENDEL5852024-07-17T16:13:58+84:00FR000012120483,60EUR6XPAR
WENDEL5852024-07-17T16:14:59+84:00FR000012120483,65EUR40XPAR
WENDEL5852024-07-17T16:14:59+84:00FR000012120483,65EUR5XPAR
WENDEL5852024-07-17T16:14:59+84:00FR000012120483,65EUR55XPAR
WENDEL5852024-07-17T16:15:36+84:00FR000012120483,65EUR35XPAR
WENDEL5852024-07-17T16:16:41+84:00FR000012120483,70EUR44XPAR
WENDEL5852024-07-17T16:16:45+84:00FR000012120483,70EUR54XPAR
WENDEL5852024-07-17T16:16:45+84:00FR000012120483,65EUR31XPAR
WENDEL5852024-07-17T16:16:45+84:00FR000012120483,65EUR30XPAR
WENDEL5852024-07-17T16:16:45+84:00FR000012120483,70EUR70XPAR
WENDEL5852024-07-17T16:16:45+84:00FR000012120483,70EUR5XPAR
WENDEL5852024-07-17T16:16:45+84:00FR000012120483,70EUR6XPAR
WENDEL5852024-07-17T16:31:04+84:00FR000012120484,10EUR19XPAR
WENDEL5852024-07-17T16:31:04+84:00FR000012120484,10EUR29XPAR
WENDEL5852024-07-17T16:31:04+84:00FR000012120484,10EUR15XPAR
WENDEL5852024-07-17T16:31:04+84:00FR000012120484,10EUR32XPAR
WENDEL5852024-07-17T16:34:42+84:00FR000012120484,30EUR63XPAR
WENDEL5852024-07-17T16:37:04+84:00FR000012120484,20EUR31XPAR
WENDEL5852024-07-17T16:37:04+84:00FR000012120484,25EUR35XPAR
WENDEL5852024-07-17T16:42:10+84:00FR000012120484,00EUR29XPAR
WENDEL5852024-07-17T16:42:10+84:00FR000012120484,00EUR70XPAR
WENDEL5852024-07-17T16:46:53+84:00FR000012120484,05EUR30XPAR
WENDEL5852024-07-17T16:46:53+84:00FR000012120484,05EUR48XPAR
WENDEL5852024-07-17T16:55:35+84:00FR000012120484,10EUR34XPAR
WENDEL5852024-07-17T17:00:02+84:00FR000012120484,05EUR30XPAR
WENDEL5852024-07-17T17:00:02+84:00FR000012120484,05EUR14XPAR
WENDEL5852024-07-17T17:00:02+84:00FR000012120484,05EUR24XPAR
WENDEL5852024-07-17T17:00:02+84:00FR000012120484,05EUR16XPAR
WENDEL5852024-07-17T17:04:21+84:00FR000012120484,05EUR39XPAR
WENDEL5852024-07-17T17:04:21+84:00FR000012120484,05EUR29XPAR
WENDEL5852024-07-17T17:10:50+84:00FR000012120484,00EUR63XPAR
WENDEL5852024-07-17T17:28:43+84:00FR000012120484,15EUR33XPAR
WENDEL5852024-07-17T17:28:43+84:00FR000012120484,15EUR3XPAR
WENDEL5852024-07-18T10:17:09+85:00FR000012120484,75EUR87XPAR
WENDEL5852024-07-18T10:17:09+85:00FR000012120484,75EUR10XPAR
WENDEL5852024-07-18T10:17:09+85:00FR000012120484,75EUR135XPAR
WENDEL5852024-07-18T10:17:09+85:00FR000012120484,75EUR22XPAR
WENDEL5852024-07-18T10:17:26+85:00FR000012120484,60EUR40XPAR
WENDEL5852024-07-18T11:04:39+85:00FR000012120485,05EUR19XPAR
WENDEL5852024-07-18T11:04:39+85:00FR000012120485,05EUR21XPAR
WENDEL5852024-07-18T11:14:43+85:00FR000012120485,35EUR55XPAR
WENDEL5852024-07-18T11:17:57+85:00FR000012120485,30EUR29XPAR
WENDEL5852024-07-18T11:33:35+85:00FR000012120485,30EUR32XPAR
WENDEL5852024-07-18T11:38:05+85:00FR000012120485,15EUR32XPAR
WENDEL5852024-07-18T12:18:48+85:00FR000012120485,35EUR36XPAR
WENDEL5852024-07-18T12:18:48+85:00FR000012120485,30EUR34XPAR
WENDEL5852024-07-18T12:21:07+85:00FR000012120485,25EUR36XPAR
WENDEL5852024-07-18T12:25:35+86:00FR000012120485,50EUR36XPAR
WENDEL5852024-07-18T13:55:44+86:00FR000012120485,85EUR30XPAR
WENDEL5852024-07-18T13:55:44+86:00FR000012120485,85EUR3XPAR
WENDEL5852024-07-18T13:55:44+86:00FR000012120485,85EUR3XPAR
WENDEL5852024-07-18T13:55:44+86:00FR000012120485,85EUR33XPAR
WENDEL5852024-07-18T13:55:44+86:00FR000012120485,85EUR33XPAR
WENDEL5852024-07-18T13:55:44+86:00FR000012120485,85EUR33XPAR
WENDEL5852024-07-18T13:55:44+86:00FR000012120485,85EUR33XPAR
WENDEL5852024-07-18T13:55:44+86:00FR000012120485,85EUR33XPAR
WENDEL5852024-07-18T13:55:44+86:00FR000012120485,85EUR33XPAR
WENDEL5852024-07-18T13:55:44+86:00FR000012120485,85EUR33XPAR
WENDEL5852024-07-18T13:55:44+86:00FR000012120485,85EUR33XPAR
WENDEL5852024-07-18T13:55:44+86:00FR000012120485,85EUR30XPAR
WENDEL5852024-07-18T14:04:20+86:00FR000012120485,75EUR30XPAR
WENDEL5852024-07-18T14:04:20+86:00FR000012120485,70EUR31XPAR
WENDEL5852024-07-18T14:04:20+86:00FR000012120485,70EUR23XPAR
WENDEL5852024-07-18T14:44:09+86:00FR000012120486,00EUR36XPAR
WENDEL5852024-07-18T14:45:52+86:00FR000012120486,00EUR5XPAR
WENDEL5852024-07-18T14:46:02+86:00FR000012120486,00EUR5XPAR
WENDEL5852024-07-18T14:46:14+86:00FR000012120486,00EUR5XPAR
WENDEL5852024-07-18T14:49:47+86:00FR000012120486,15EUR32XPAR
WENDEL5852024-07-18T14:50:08+86:00FR000012120486,15EUR34XPAR
WENDEL5852024-07-18T14:56:17+86:00FR000012120486,25EUR7XPAR
WENDEL5852024-07-18T14:58:06+86:00FR000012120486,25EUR32XPAR
WENDEL5852024-07-18T14:58:06+86:00FR000012120486,25EUR34XPAR
WENDEL5852024-07-18T14:58:06+86:00FR000012120486,25EUR33XPAR
WENDEL5852024-07-18T14:58:06+86:00FR000012120486,25EUR32XPAR
WENDEL5852024-07-18T14:58:06+86:00FR000012120486,25EUR22XPAR
WENDEL5852024-07-18T15:44:05+86:00FR000012120486,05EUR33XPAR
WENDEL5852024-07-18T15:44:05+86:00FR000012120486,05EUR24XPAR
WENDEL5852024-07-18T15:49:03+86:00FR000012120486,05EUR57XPAR
WENDEL5852024-07-18T16:02:23+86:00FR000012120486,10EUR59XPAR
WENDEL5852024-07-18T16:02:23+86:00FR000012120486,05EUR39XPAR
WENDEL5852024-07-18T16:02:43+86:00FR000012120486,00EUR32XPAR
WENDEL5852024-07-18T16:02:43+86:00FR000012120486,00EUR29XPAR
WENDEL5852024-07-18T16:02:43+86:00FR000012120486,00EUR39XPAR
WENDEL5852024-07-18T16:05:23+86:00FR000012120486,10EUR33XPAR
WENDEL5852024-07-18T16:07:23+86:00FR000012120486,10EUR9XPAR
WENDEL5852024-07-18T16:07:23+86:00FR000012120486,10EUR8XPAR
WENDEL5852024-07-18T16:07:23+86:00FR000012120486,10EUR46XPAR
WENDEL5852024-07-18T16:10:45+86:00FR000012120486,05EUR36XPAR
WENDEL5852024-07-18T16:18:16+86:00FR000012120486,15EUR33XPAR
WENDEL5852024-07-18T16:18:16+86:00FR000012120486,15EUR33XPAR
WENDEL5852024-07-18T16:18:16+86:00FR000012120486,15EUR46XPAR
WENDEL5852024-07-18T16:18:16+86:00FR000012120486,15EUR33XPAR
WENDEL5852024-07-18T16:18:16+86:00FR000012120486,15EUR29XPAR
WENDEL5852024-07-18T16:18:16+86:00FR000012120486,15EUR16XPAR
WENDEL5852024-07-18T16:18:20+86:00FR000012120486,15EUR17XPAR
WENDEL5852024-07-18T16:18:23+86:00FR000012120486,15EUR33XPAR
WENDEL5852024-07-18T16:18:33+86:00FR000012120486,15EUR10XPAR
WENDEL5852024-07-18T16:18:33+86:00FR000012120486,15EUR23XPAR
WENDEL5852024-07-18T16:18:33+86:00FR000012120486,15EUR33XPAR
WENDEL5852024-07-18T16:18:34+86:00FR000012120486,15EUR33XPAR
WENDEL5852024-07-18T16:18:34+86:00FR000012120486,15EUR22XPAR
WENDEL5852024-07-18T16:18:34+86:00FR000012120486,15EUR12XPAR
WENDEL5852024-07-18T16:18:34+86:00FR000012120486,15EUR32XPAR
WENDEL5852024-07-18T16:18:35+86:00FR000012120486,15EUR11XPAR
WENDEL5852024-07-18T16:18:35+86:00FR000012120486,15EUR29XPAR
WENDEL5852024-07-18T16:18:42+86:00FR000012120486,15EUR2XPAR
WENDEL5852024-07-18T16:18:43+86:00FR000012120486,15EUR13XPAR
WENDEL5852024-07-18T16:18:43+86:00FR000012120486,15EUR2XPAR
WENDEL5852024-07-18T16:18:43+86:00FR000012120486,15EUR36XPAR
WENDEL5852024-07-18T16:18:43+86:00FR000012120486,15EUR33XPAR
WENDEL5852024-07-18T16:18:43+86:00FR000012120486,15EUR22XPAR
WENDEL5852024-07-18T16:18:43+86:00FR000012120486,15EUR39XPAR
WENDEL5852024-07-18T16:18:43+86:00FR000012120486,15EUR7XPAR
WENDEL5852024-07-18T16:18:43+86:00FR000012120486,15EUR13XPAR
WENDEL5852024-07-18T16:18:44+86:00FR000012120486,15EUR13XPAR
WENDEL5852024-07-18T16:18:45+86:00FR000012120486,15EUR33XPAR
WENDEL5852024-07-18T16:18:47+86:00FR000012120486,15EUR33XPAR
WENDEL5852024-07-18T16:18:47+86:00FR000012120486,15EUR4XPAR
WENDEL5852024-07-18T16:18:53+86:00FR000012120486,15EUR33XPAR
WENDEL5852024-07-18T16:19:13+86:00FR000012120486,15EUR35XPAR
WENDEL5852024-07-18T16:19:13+86:00FR000012120486,15EUR30XPAR
WENDEL5852024-07-18T16:19:13+86:00FR000012120486,15EUR3XPAR
WENDEL5852024-07-18T16:19:17+86:00FR000012120486,15EUR5XPAR
WENDEL5852024-07-18T16:19:22+86:00FR000012120486,15EUR28XPAR
WENDEL5852024-07-18T16:19:22+86:00FR000012120486,15EUR82XPAR
WENDEL5852024-07-18T16:21:14+86:00FR000012120486,00EUR57XPAR
WENDEL5852024-07-18T16:21:14+86:00FR000012120486,00EUR32XPAR
WENDEL5852024-07-18T16:21:14+86:00FR000012120486,00EUR25XPAR
WENDEL5852024-07-18T16:27:13+86:00FR000012120486,00EUR82XPAR
WENDEL5852024-07-18T16:27:13+86:00FR000012120486,00EUR45XPAR
WENDEL5852024-07-18T16:27:13+86:00FR000012120486,00EUR13XPAR
WENDEL5852024-07-18T16:29:15+86:00FR000012120485,95EUR32XPAR
WENDEL5852024-07-18T16:29:15+86:00FR000012120485,95EUR20XPAR
WENDEL5852024-07-18T16:29:15+86:00FR000012120485,95EUR32XPAR
WENDEL5852024-07-18T16:31:41+86:00FR000012120485,95EUR25XPAR
WENDEL5852024-07-18T16:32:17+86:00FR000012120485,95EUR11XPAR
WENDEL5852024-07-18T16:32:17+86:00FR000012120485,95EUR35XPAR
WENDEL5852024-07-18T16:32:17+86:00FR000012120485,95EUR8XPAR
WENDEL5852024-07-18T16:32:17+86:00FR000012120485,95EUR35XPAR
WENDEL5852024-07-18T16:35:04+86:00FR000012120485,90EUR6XPAR
WENDEL5852024-07-18T16:35:04+86:00FR000012120485,90EUR50XPAR
WENDEL5852024-07-18T16:35:04+86:00FR000012120485,90EUR7XPAR
WENDEL5852024-07-18T16:41:14+86:00FR000012120485,85EUR82XPAR
WENDEL5852024-07-18T16:41:14+86:00FR000012120485,85EUR63XPAR
WENDEL5852024-07-18T16:46:05+86:00FR000012120485,80EUR40XPAR
WENDEL5852024-07-18T16:46:05+86:00FR000012120485,80EUR63XPAR
WENDEL5852024-07-18T16:46:05+86:00FR000012120485,80EUR42XPAR
WENDEL5852024-07-18T16:50:15+86:00FR000012120485,90EUR59XPAR
WENDEL5852024-07-18T16:52:45+86:00FR000012120486,00EUR43XPAR
WENDEL5852024-07-18T16:52:48+86:00FR000012120486,00EUR31XPAR
WENDEL5852024-07-18T16:57:55+86:00FR000012120485,95EUR63XPAR
WENDEL5852024-07-18T17:03:47+86:00FR000012120486,00EUR22XPAR
WENDEL5852024-07-18T17:04:15+86:00FR000012120486,00EUR25XPAR
WENDEL5852024-07-18T17:06:54+86:00FR000012120485,95EUR82XPAR
WENDEL5852024-07-18T17:06:54+86:00FR000012120485,95EUR36XPAR
WENDEL5852024-07-18T17:06:54+86:00FR000012120485,95EUR33XPAR
WENDEL5852024-07-18T17:06:54+86:00FR000012120485,95EUR34XPAR
WENDEL5852024-07-18T17:06:54+86:00FR000012120485,95EUR32XPAR
WENDEL5852024-07-18T17:06:54+86:00FR000012120485,95EUR33XPAR
WENDEL5852024-07-18T17:06:54+86:00FR000012120485,95EUR33XPAR
WENDEL5852024-07-18T17:06:54+86:00FR000012120485,95EUR33XPAR
WENDEL5852024-07-18T17:06:54+86:00FR000012120485,95EUR37XPAR
WENDEL5852024-07-18T17:06:54+86:00FR000012120485,95EUR33XPAR
WENDEL5852024-07-18T17:06:54+86:00FR000012120485,95EUR33XPAR
WENDEL5852024-07-18T17:06:54+86:00FR000012120485,95EUR33XPAR
WENDEL5852024-07-18T17:06:54+86:00FR000012120485,95EUR33XPAR
WENDEL5852024-07-18T17:06:54+86:00FR000012120485,95EUR6XPAR
WENDEL5852024-07-18T17:06:54+86:00FR000012120485,95EUR15XPAR
WENDEL5852024-07-18T17:06:54+86:00FR000012120485,95EUR8XPAR
WENDEL5852024-07-18T17:06:54+86:00FR000012120485,95EUR4XPAR
WENDEL5852024-07-18T17:06:54+86:00FR000012120485,95EUR4XPAR
WENDEL5852024-07-18T17:06:54+86:00FR000012120485,95EUR32XPAR
WENDEL5852024-07-18T17:06:54+86:00FR000012120485,95EUR11XPAR
WENDEL5852024-07-18T17:06:54+86:00FR000012120485,95EUR1XPAR
WENDEL5852024-07-18T17:07:17+86:00FR000012120485,95EUR35XPAR
WENDEL5852024-07-18T17:07:17+86:00FR000012120485,95EUR25XPAR
WENDEL5852024-07-18T17:07:17+86:00FR000012120485,95EUR33XPAR
WENDEL5852024-07-18T17:07:17+86:00FR000012120485,95EUR36XPAR
WENDEL5852024-07-18T17:07:17+86:00FR000012120485,95EUR33XPAR
WENDEL5852024-07-18T17:07:17+86:00FR000012120485,95EUR29XPAR
WENDEL5852024-07-18T17:07:17+86:00FR000012120485,95EUR61XPAR
WENDEL5852024-07-18T17:07:17+86:00FR000012120485,95EUR29XPAR
WENDEL5852024-07-18T17:07:17+86:00FR000012120485,95EUR44XPAR
WENDEL5852024-07-18T17:07:21+86:00FR000012120485,95EUR33XPAR
WENDEL5852024-07-18T17:07:21+86:00FR000012120485,95EUR36XPAR
WENDEL5852024-07-18T17:10:17+86:00FR000012120485,95EUR50XPAR
WENDEL5852024-07-18T17:10:17+86:00FR000012120485,95EUR32XPAR
WENDEL5852024-07-18T17:10:17+86:00FR000012120485,95EUR36XPAR
WENDEL5852024-07-18T17:10:17+86:00FR000012120485,95EUR33XPAR
WENDEL5852024-07-18T17:10:17+86:00FR000012120485,95EUR29XPAR
WENDEL5852024-07-18T17:10:17+86:00FR000012120485,95EUR33XPAR
WENDEL5852024-07-18T17:10:17+86:00FR000012120485,95EUR65XPAR
WENDEL5852024-07-18T17:10:17+86:00FR000012120485,95EUR33XPAR
WENDEL5852024-07-18T17:10:17+86:00FR000012120485,95EUR38XPAR
WENDEL5852024-07-18T17:10:17+86:00FR000012120485,95EUR33XPAR
WENDEL5852024-07-18T17:10:17+86:00FR000012120485,95EUR33XPAR
WENDEL5852024-07-18T17:10:17+86:00FR000012120485,95EUR37XPAR
WENDEL5852024-07-18T17:10:17+86:00FR000012120485,95EUR33XPAR
WENDEL5852024-07-18T17:10:17+86:00FR000012120485,95EUR5XPAR
WENDEL5852024-07-18T17:10:17+86:00FR000012120485,95EUR33XPAR
WENDEL5852024-07-18T17:10:17+86:00FR000012120485,95EUR4XPAR
WENDEL5852024-07-18T17:10:17+86:00FR000012120485,95EUR29XPAR
WENDEL5852024-07-18T17:10:17+86:00FR000012120485,95EUR32XPAR
WENDEL5852024-07-18T17:10:17+86:00FR000012120485,95EUR11XPAR
WENDEL5852024-07-18T17:11:56+86:00FR000012120486,00EUR5XPAR
WENDEL5852024-07-18T17:11:56+86:00FR000012120486,00EUR11XPAR
WENDEL5852024-07-18T17:11:57+86:00FR000012120486,00EUR10XPAR
WENDEL5852024-07-18T17:12:21+86:00FR000012120486,00EUR8XPAR
WENDEL5852024-07-18T17:12:22+86:00FR000012120486,00EUR3XPAR
WENDEL5852024-07-18T17:12:22+86:00FR000012120486,00EUR5XPAR
WENDEL5852024-07-18T17:12:23+86:00FR000012120486,00EUR23XPAR
WENDEL5852024-07-18T17:12:23+86:00FR000012120486,00EUR8XPAR
WENDEL5852024-07-18T17:12:23+86:00FR000012120486,00EUR28XPAR
WENDEL5852024-07-18T17:12:25+86:00FR000012120486,00EUR32XPAR
WENDEL5852024-07-18T17:12:25+86:00FR000012120486,00EUR33XPAR
WENDEL5852024-07-18T17:12:25+86:00FR000012120486,00EUR8XPAR
WENDEL5852024-07-18T17:12:29+86:00FR000012120486,00EUR1XPAR
WENDEL5852024-07-18T17:12:29+86:00FR000012120486,00EUR8XPAR
WENDEL5852024-07-18T17:12:36+86:00FR000012120486,00EUR36XPAR
WENDEL5852024-07-18T17:12:36+86:00FR000012120486,00EUR16XPAR
WENDEL5852024-07-18T17:12:36+86:00FR000012120486,00EUR8XPAR
WENDEL5852024-07-18T17:12:36+86:00FR000012120486,00EUR1XPAR
WENDEL5852024-07-18T17:12:36+86:00FR000012120486,00EUR18XPAR
WENDEL5852024-07-18T17:12:43+86:00FR000012120486,00EUR15XPAR
WENDEL5852024-07-18T17:12:48+86:00FR000012120486,00EUR26XPAR
WENDEL5852024-07-18T17:12:48+86:00FR000012120486,00EUR7XPAR
WENDEL5852024-07-18T17:12:48+86:00FR000012120486,00EUR33XPAR
WENDEL5852024-07-18T17:12:48+86:00FR000012120486,00EUR37XPAR
WENDEL5852024-07-18T17:12:48+86:00FR000012120486,00EUR33XPAR
WENDEL5852024-07-18T17:12:48+86:00FR000012120486,00EUR33XPAR
WENDEL5852024-07-18T17:12:48+86:00FR000012120486,00EUR26XPAR
WENDEL5852024-07-18T17:13:20+86:00FR000012120486,00EUR69XPAR
WENDEL5852024-07-18T17:13:20+86:00FR000012120486,00EUR7XPAR
WENDEL5852024-07-18T17:13:20+86:00FR000012120486,00EUR732XPAR
WENDEL5852024-07-18T17:13:20+86:00FR000012120485,95EUR39XPAR
WENDEL5852024-07-18T17:13:20+86:00FR000012120485,95EUR26XPAR
WENDEL5852024-07-18T17:13:20+86:00FR000012120485,95EUR11XPAR
WENDEL5852024-07-18T17:14:37+86:00FR000012120485,80EUR36XPAR
WENDEL5852024-07-18T17:16:07+86:00FR000012120485,80EUR144XPAR
WENDEL5852024-07-18T17:16:36+86:00FR000012120485,80EUR144XPAR
WENDEL5852024-07-18T17:16:58+86:00FR000012120485,85EUR2XPAR
WENDEL5852024-07-18T17:16:58+86:00FR000012120485,85EUR4XPAR
WENDEL5852024-07-18T17:16:58+86:00FR000012120485,85EUR19XPAR
WENDEL5852024-07-18T17:16:58+86:00FR000012120485,85EUR10XPAR
WENDEL5852024-07-18T17:16:58+86:00FR000012120485,85EUR109XPAR
WENDEL5852024-07-18T17:16:58+86:00FR000012120485,85EUR5XPAR
WENDEL5852024-07-18T17:16:59+86:00FR000012120485,85EUR139XPAR
WENDEL5852024-07-18T17:16:59+86:00FR000012120485,85EUR17XPAR
WENDEL5852024-07-18T17:16:59+86:00FR000012120485,85EUR127XPAR
WENDEL5852024-07-18T17:16:59+86:00FR000012120485,85EUR45XPAR
WENDEL5852024-07-18T17:18:50+86:00FR000012120485,80EUR20XPAR
WENDEL5852024-07-19T09:29:57+84:00FR000012120484,45EUR39XPAR
WENDEL5852024-07-19T09:38:06+84:00FR000012120484,40EUR7XPAR
WENDEL5852024-07-19T09:41:40+84:00FR000012120484,30EUR35XPAR
WENDEL5852024-07-19T09:41:40+84:00FR000012120484,30EUR1XPAR
WENDEL5852024-07-19T09:41:40+84:00FR000012120484,30EUR35XPAR
WENDEL5852024-07-19T10:03:49+84:00FR000012120484,40EUR20XPAR
WENDEL5852024-07-19T10:10:07+85:00FR000012120484,55EUR34XPAR
WENDEL5852024-07-19T10:13:21+84:00FR000012120484,45EUR50XPAR
WENDEL5852024-07-19T10:13:21+84:00FR000012120484,45EUR9XPAR
WENDEL5852024-07-19T10:13:21+84:00FR000012120484,45EUR23XPAR
WENDEL5852024-07-19T10:15:03+84:00FR000012120484,45EUR35XPAR
WENDEL5852024-07-19T10:33:03+85:00FR000012120484,60EUR35XPAR
WENDEL5852024-07-19T10:39:19+85:00FR000012120484,60EUR3XPAR
WENDEL5852024-07-19T10:47:48+85:00FR000012120484,80EUR53XPAR
WENDEL5852024-07-19T10:47:48+85:00FR000012120484,80EUR48XPAR
WENDEL5852024-07-19T10:47:48+85:00FR000012120484,80EUR12XPAR
WENDEL5852024-07-19T10:47:48+85:00FR000012120484,80EUR12XPAR
WENDEL5852024-07-19T10:47:49+85:00FR000012120484,80EUR19XPAR
WENDEL5852024-07-19T11:00:17+85:00FR000012120484,80EUR2XPAR
WENDEL5852024-07-19T11:02:37+85:00FR000012120484,80EUR72XPAR
WENDEL5852024-07-19T11:03:52+85:00FR000012120484,80EUR37XPAR
WENDEL5852024-07-19T11:06:37+85:00FR000012120484,85EUR37XPAR
WENDEL5852024-07-19T11:06:37+85:00FR000012120484,85EUR2XPAR
WENDEL5852024-07-19T11:09:34+85:00FR000012120484,85EUR36XPAR
WENDEL5852024-07-19T11:12:18+85:00FR000012120484,85EUR28XPAR
WENDEL5852024-07-19T11:16:20+85:00FR000012120485,00EUR36XPAR
WENDEL5852024-07-19T11:16:20+85:00FR000012120485,00EUR2XPAR
WENDEL5852024-07-19T11:17:05+85:00FR000012120484,90EUR49XPAR
WENDEL5852024-07-19T11:17:05+85:00FR000012120484,90EUR50XPAR
WENDEL5852024-07-19T11:17:05+85:00FR000012120484,90EUR18XPAR
WENDEL5852024-07-19T11:17:05+85:00FR000012120484,90EUR9XPAR
WENDEL5852024-07-19T11:17:05+85:00FR000012120484,90EUR50XPAR
WENDEL5852024-07-19T11:30:59+85:00FR000012120484,95EUR35XPAR
WENDEL5852024-07-19T11:33:30+85:00FR000012120484,95EUR39XPAR
WENDEL5852024-07-19T11:35:10+85:00FR000012120484,80EUR104XPAR
WENDEL5852024-07-19T11:35:13+85:00FR000012120484,75EUR38XPAR
WENDEL5852024-07-19T11:38:22+85:00FR000012120484,70EUR37XPAR
WENDEL5852024-07-19T11:38:23+85:00FR000012120484,70EUR1XPAR
WENDEL5852024-07-19T11:50:10+85:00FR000012120484,80EUR39XPAR
WENDEL5852024-07-19T11:50:10+85:00FR000012120484,80EUR1XPAR
WENDEL5852024-07-19T11:50:14+85:00FR000012120484,75EUR5XPAR
WENDEL5852024-07-19T11:50:14+85:00FR000012120484,75EUR41XPAR
WENDEL5852024-07-19T11:50:14+85:00FR000012120484,75EUR42XPAR
WENDEL5852024-07-19T11:50:14+85:00FR000012120484,75EUR4XPAR
WENDEL5852024-07-19T11:50:14+85:00FR000012120484,75EUR8XPAR
WENDEL5852024-07-19T11:50:14+85:00FR000012120484,75EUR46XPAR
WENDEL5852024-07-19T11:50:29+85:00FR000012120484,75EUR5XPAR
WENDEL5852024-07-19T11:50:44+85:00FR000012120484,75EUR6XPAR
WENDEL5852024-07-19T11:59:44+85:00FR000012120484,65EUR5XPAR
WENDEL5852024-07-19T11:59:45+85:00FR000012120484,65EUR46XPAR
WENDEL5852024-07-19T12:20:54+85:00FR000012120484,60EUR125XPAR
WENDEL5852024-07-19T12:54:29+85:00FR000012120484,75EUR1XPAR

Pièce jointe


Anhänge

Déclaration des opérations de rachat d'actions réalisées au 19 juillet 2024