OSB GROUP PLC
ISIN: GB00BLDRH360
31 July 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 30 July 2024 it had purchased a total of 69,505 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 34,427 | 23,932 | 8,642 | 2,504 |
| Highest price paid (per ordinary share) | £5.2400 | £5.2350 | £5.2350 | £5.2400 |
| Lowest price paid (per ordinary share) | £5.1300 | £5.1250 | £5.1250 | £5.1400 |
| Volume weighted average price paid (per ordinary share) | £5.1947 | £5.1947 | £5.1952 | £5.1947 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,567,655 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,567,655.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 125 | 5.135 | XLON | 30/07/2024 | 08:03:57 | 00414032949TRLO1.1.1 |
| 125 | 5.125 | BATE | 30/07/2024 | 08:05:25 | 00414033240TRLO1.1.1 |
| 1 | 5.140 | AQXE | 30/07/2024 | 08:05:57 | 00414033328TRLO1.1.1 |
| 5 | 5.125 | CHIX | 30/07/2024 | 08:07:57 | 00414033646TRLO1.1.1 |
| 1 | 5.130 | XLON | 30/07/2024 | 08:08:40 | 00414033743TRLO1.1.1 |
| 1 | 5.140 | AQXE | 30/07/2024 | 08:08:40 | 00414033741TRLO1.1.1 |
| 1 | 5.140 | AQXE | 30/07/2024 | 08:08:40 | 00414033742TRLO1.1.1 |
| 100 | 5.135 | XLON | 30/07/2024 | 08:08:45 | 00414033751TRLO1.1.1 |
| 16 | 5.140 | AQXE | 30/07/2024 | 08:08:48 | 00414033763TRLO1.1.1 |
| 5 | 5.145 | CHIX | 30/07/2024 | 08:09:51 | 00414033885TRLO1.1.1 |
| 5 | 5.145 | CHIX | 30/07/2024 | 08:09:51 | 00414033884TRLO1.1.1 |
| 74 | 5.145 | CHIX | 30/07/2024 | 08:09:51 | 00414033886TRLO1.1.1 |
| 1 | 5.145 | AQXE | 30/07/2024 | 08:16:28 | 00414035554TRLO1.1.1 |
| 1 | 5.145 | AQXE | 30/07/2024 | 08:16:28 | 00414035555TRLO1.1.1 |
| 5 | 5.150 | CHIX | 30/07/2024 | 08:16:28 | 00414035553TRLO1.1.1 |
| 1 | 5.145 | AQXE | 30/07/2024 | 08:16:28 | 00414035556TRLO1.1.1 |
| 1 | 5.145 | AQXE | 30/07/2024 | 08:16:28 | 00414035557TRLO1.1.1 |
| 20 | 5.145 | XLON | 30/07/2024 | 08:16:28 | 00414035558TRLO1.1.1 |
| 275 | 5.145 | XLON | 30/07/2024 | 08:16:28 | 00414035559TRLO1.1.1 |
| 23 | 5.145 | XLON | 30/07/2024 | 08:16:28 | 00414035561TRLO1.1.1 |
| 21 | 5.145 | XLON | 30/07/2024 | 08:16:28 | 00414035560TRLO1.1.1 |
| 13 | 5.140 | BATE | 30/07/2024 | 08:16:28 | 00414035562TRLO1.1.1 |
| 2 | 5.140 | BATE | 30/07/2024 | 08:16:28 | 00414035564TRLO1.1.1 |
| 12 | 5.140 | BATE | 30/07/2024 | 08:16:28 | 00414035566TRLO1.1.1 |
| 15 | 5.140 | BATE | 30/07/2024 | 08:16:28 | 00414035563TRLO1.1.1 |
| 65 | 5.140 | BATE | 30/07/2024 | 08:16:28 | 00414035565TRLO1.1.1 |
| 60 | 5.140 | BATE | 30/07/2024 | 08:16:28 | 00414035567TRLO1.1.1 |
| 5 | 5.150 | CHIX | 30/07/2024 | 08:16:38 | 00414035592TRLO1.1.1 |
| 26 | 5.145 | AQXE | 30/07/2024 | 08:17:35 | 00414035877TRLO1.1.1 |
| 22 | 5.145 | XLON | 30/07/2024 | 08:17:35 | 00414035878TRLO1.1.1 |
| 5 | 5.145 | CHIX | 30/07/2024 | 08:17:37 | 00414035880TRLO1.1.1 |
| 74 | 5.145 | CHIX | 30/07/2024 | 08:18:01 | 00414035950TRLO1.1.1 |
| 19 | 5.145 | XLON | 30/07/2024 | 08:18:23 | 00414036080TRLO1.1.1 |
| 20 | 5.145 | XLON | 30/07/2024 | 08:18:23 | 00414036081TRLO1.1.1 |
| 125 | 5.145 | XLON | 30/07/2024 | 08:18:46 | 00414036191TRLO1.1.1 |
| 1 | 5.145 | AQXE | 30/07/2024 | 08:18:46 | 00414036192TRLO1.1.1 |
| 1 | 5.145 | AQXE | 30/07/2024 | 08:19:22 | 00414036363TRLO1.1.1 |
| 5 | 5.170 | CHIX | 30/07/2024 | 08:24:55 | 00414037851TRLO1.1.1 |
| 125 | 5.170 | XLON | 30/07/2024 | 08:24:56 | 00414037854TRLO1.1.1 |
| 1 | 5.160 | AQXE | 30/07/2024 | 08:25:04 | 00414037896TRLO1.1.1 |
| 1 | 5.160 | AQXE | 30/07/2024 | 08:25:04 | 00414037897TRLO1.1.1 |
| 21 | 5.170 | XLON | 30/07/2024 | 08:26:10 | 00414038200TRLO1.1.1 |
| 20 | 5.170 | XLON | 30/07/2024 | 08:26:36 | 00414038272TRLO1.1.1 |
| 5 | 5.165 | CHIX | 30/07/2024 | 08:26:50 | 00414038352TRLO1.1.1 |
| 12 | 5.165 | CHIX | 30/07/2024 | 08:26:50 | 00414038354TRLO1.1.1 |
| 62 | 5.165 | CHIX | 30/07/2024 | 08:26:50 | 00414038353TRLO1.1.1 |
| 38 | 5.165 | XLON | 30/07/2024 | 08:27:06 | 00414038425TRLO1.1.1 |
| 87 | 5.165 | XLON | 30/07/2024 | 08:27:06 | 00414038426TRLO1.1.1 |
| 21 | 5.160 | AQXE | 30/07/2024 | 08:27:46 | 00414038666TRLO1.1.1 |
| 1 | 5.155 | AQXE | 30/07/2024 | 08:28:13 | 00414038778TRLO1.1.1 |
| 1 | 5.155 | AQXE | 30/07/2024 | 08:28:13 | 00414038779TRLO1.1.1 |
| 2 | 5.155 | BATE | 30/07/2024 | 08:28:13 | 00414038781TRLO1.1.1 |
| 250 | 5.155 | BATE | 30/07/2024 | 08:28:13 | 00414038780TRLO1.1.1 |
| 5 | 5.155 | CHIX | 30/07/2024 | 08:28:13 | 00414038784TRLO1.1.1 |
| 24 | 5.155 | BATE | 30/07/2024 | 08:28:13 | 00414038782TRLO1.1.1 |
| 30 | 5.155 | BATE | 30/07/2024 | 08:28:13 | 00414038783TRLO1.1.1 |
| 28 | 5.155 | BATE | 30/07/2024 | 08:28:13 | 00414038785TRLO1.1.1 |
| 22 | 5.155 | XLON | 30/07/2024 | 08:28:14 | 00414038788TRLO1.1.1 |
| 1 | 5.155 | AQXE | 30/07/2024 | 08:29:52 | 00414039137TRLO1.1.1 |
| 125 | 5.150 | XLON | 30/07/2024 | 08:30:03 | 00414039199TRLO1.1.1 |
| 2 | 5.150 | BATE | 30/07/2024 | 08:30:15 | 00414039275TRLO1.1.1 |
| 123 | 5.155 | BATE | 30/07/2024 | 08:30:15 | 00414039276TRLO1.1.1 |
| 1 | 5.155 | AQXE | 30/07/2024 | 08:31:09 | 00414039492TRLO1.1.1 |
| 1 | 5.155 | AQXE | 30/07/2024 | 08:32:15 | 00414039751TRLO1.1.1 |
| 74 | 5.175 | CHIX | 30/07/2024 | 08:35:28 | 00414040522TRLO1.1.1 |
| 21 | 5.170 | AQXE | 30/07/2024 | 08:35:45 | 00414040586TRLO1.1.1 |
| 5 | 5.170 | CHIX | 30/07/2024 | 08:35:45 | 00414040585TRLO1.1.1 |
| 13 | 5.170 | BATE | 30/07/2024 | 08:35:45 | 00414040588TRLO1.1.1 |
| 1 | 5.170 | AQXE | 30/07/2024 | 08:35:45 | 00414040587TRLO1.1.1 |
| 20 | 5.170 | XLON | 30/07/2024 | 08:35:45 | 00414040591TRLO1.1.1 |
| 14 | 5.170 | BATE | 30/07/2024 | 08:35:45 | 00414040589TRLO1.1.1 |
| 125 | 5.170 | BATE | 30/07/2024 | 08:35:45 | 00414040590TRLO1.1.1 |
| 125 | 5.170 | XLON | 30/07/2024 | 08:35:45 | 00414040592TRLO1.1.1 |
| 21 | 5.170 | XLON | 30/07/2024 | 08:35:45 | 00414040593TRLO1.1.1 |
| 5 | 5.170 | CHIX | 30/07/2024 | 08:35:46 | 00414040595TRLO1.1.1 |
| 1 | 5.170 | AQXE | 30/07/2024 | 08:37:42 | 00414041011TRLO1.1.1 |
| 125 | 5.170 | BATE | 30/07/2024 | 08:37:42 | 00414041012TRLO1.1.1 |
| 125 | 5.160 | XLON | 30/07/2024 | 08:38:12 | 00414041124TRLO1.1.1 |
| 1 | 5.160 | AQXE | 30/07/2024 | 08:38:36 | 00414041228TRLO1.1.1 |
| 13 | 5.170 | BATE | 30/07/2024 | 08:39:07 | 00414041342TRLO1.1.1 |
| 5 | 5.165 | CHIX | 30/07/2024 | 08:39:13 | 00414041379TRLO1.1.1 |
| 14 | 5.175 | BATE | 30/07/2024 | 08:40:46 | 00414041688TRLO1.1.1 |
| 125 | 5.175 | BATE | 30/07/2024 | 08:40:46 | 00414041689TRLO1.1.1 |
| 125 | 5.175 | XLON | 30/07/2024 | 08:41:46 | 00414041905TRLO1.1.1 |
| 21 | 5.175 | XLON | 30/07/2024 | 08:41:48 | 00414041921TRLO1.1.1 |
| 20 | 5.175 | XLON | 30/07/2024 | 08:41:54 | 00414041952TRLO1.1.1 |
| 5 | 5.180 | CHIX | 30/07/2024 | 08:41:54 | 00414041951TRLO1.1.1 |
| 74 | 5.175 | CHIX | 30/07/2024 | 08:42:37 | 00414042158TRLO1.1.1 |
| 125 | 5.175 | XLON | 30/07/2024 | 08:42:37 | 00414042159TRLO1.1.1 |
| 125 | 5.175 | BATE | 30/07/2024 | 08:45:05 | 00414042749TRLO1.1.1 |
| 14 | 5.185 | BATE | 30/07/2024 | 08:46:19 | 00414043049TRLO1.1.1 |
| 1 | 5.185 | AQXE | 30/07/2024 | 08:46:20 | 00414043062TRLO1.1.1 |
| 1 | 5.185 | AQXE | 30/07/2024 | 08:46:22 | 00414043069TRLO1.1.1 |
| 21 | 5.185 | AQXE | 30/07/2024 | 08:46:25 | 00414043097TRLO1.1.1 |
| 13 | 5.185 | BATE | 30/07/2024 | 08:46:26 | 00414043101TRLO1.1.1 |
| 125 | 5.190 | XLON | 30/07/2024 | 08:46:29 | 00414043114TRLO1.1.1 |
| 5 | 5.180 | CHIX | 30/07/2024 | 08:46:29 | 00414043115TRLO1.1.1 |
| 21 | 5.190 | XLON | 30/07/2024 | 08:48:06 | 00414043462TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 08:48:13 | 00414043497TRLO1.1.1 |
| 125 | 5.190 | XLON | 30/07/2024 | 08:48:20 | 00414043529TRLO1.1.1 |
| 21 | 5.205 | AQXE | 30/07/2024 | 08:55:24 | 00414045907TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 08:55:24 | 00414045908TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 08:55:24 | 00414045909TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 08:55:24 | 00414045911TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 08:55:24 | 00414045910TRLO1.1.1 |
| 125 | 5.205 | BATE | 30/07/2024 | 08:55:24 | 00414045912TRLO1.1.1 |
| 13 | 5.205 | BATE | 30/07/2024 | 08:55:24 | 00414045915TRLO1.1.1 |
| 14 | 5.205 | BATE | 30/07/2024 | 08:55:24 | 00414045916TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 08:55:24 | 00414045913TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 08:55:24 | 00414045914TRLO1.1.1 |
| 20 | 5.205 | XLON | 30/07/2024 | 08:55:24 | 00414045917TRLO1.1.1 |
| 21 | 5.205 | XLON | 30/07/2024 | 08:55:24 | 00414045919TRLO1.1.1 |
| 125 | 5.205 | XLON | 30/07/2024 | 08:55:24 | 00414045918TRLO1.1.1 |
| 125 | 5.210 | BATE | 30/07/2024 | 08:57:18 | 00414046619TRLO1.1.1 |
| 3 | 5.210 | XLON | 30/07/2024 | 08:58:24 | 00414047003TRLO1.1.1 |
| 17 | 5.210 | XLON | 30/07/2024 | 08:58:24 | 00414047002TRLO1.1.1 |
| 250 | 5.210 | XLON | 30/07/2024 | 08:58:24 | 00414047004TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 08:59:07 | 00414047260TRLO1.1.1 |
| 93 | 5.205 | CHIX | 30/07/2024 | 08:59:07 | 00414047261TRLO1.1.1 |
| 21 | 5.205 | AQXE | 30/07/2024 | 08:59:07 | 00414047263TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 08:59:07 | 00414047262TRLO1.1.1 |
| 13 | 5.210 | BATE | 30/07/2024 | 08:59:14 | 00414047310TRLO1.1.1 |
| 125 | 5.210 | BATE | 30/07/2024 | 08:59:23 | 00414047328TRLO1.1.1 |
| 7 | 5.205 | BATE | 30/07/2024 | 09:00:06 | 00414047579TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 09:00:06 | 00414047578TRLO1.1.1 |
| 7 | 5.205 | BATE | 30/07/2024 | 09:00:06 | 00414047580TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 09:00:06 | 00414047581TRLO1.1.1 |
| 125 | 5.210 | XLON | 30/07/2024 | 09:00:36 | 00414047814TRLO1.1.1 |
| 21 | 5.240 | AQXE | 30/07/2024 | 09:11:09 | 00414051857TRLO1.1.1 |
| 1 | 5.240 | AQXE | 30/07/2024 | 09:11:09 | 00414051858TRLO1.1.1 |
| 1 | 5.240 | AQXE | 30/07/2024 | 09:11:09 | 00414051859TRLO1.1.1 |
| 21 | 5.240 | AQXE | 30/07/2024 | 09:11:09 | 00414051860TRLO1.1.1 |
| 278 | 5.240 | XLON | 30/07/2024 | 09:11:09 | 00414051862TRLO1.1.1 |
| 20 | 5.240 | XLON | 30/07/2024 | 09:11:09 | 00414051861TRLO1.1.1 |
| 125 | 5.235 | BATE | 30/07/2024 | 09:11:09 | 00414051864TRLO1.1.1 |
| 13 | 5.235 | BATE | 30/07/2024 | 09:11:09 | 00414051865TRLO1.1.1 |
| 69 | 5.235 | CHIX | 30/07/2024 | 09:11:09 | 00414051867TRLO1.1.1 |
| 5 | 5.235 | CHIX | 30/07/2024 | 09:11:09 | 00414051866TRLO1.1.1 |
| 129 | 5.235 | CHIX | 30/07/2024 | 09:11:09 | 00414051868TRLO1.1.1 |
| 250 | 5.235 | BATE | 30/07/2024 | 09:11:09 | 00414051869TRLO1.1.1 |
| 222 | 5.235 | XLON | 30/07/2024 | 09:13:22 | 00414052735TRLO1.1.1 |
| 20 | 5.235 | XLON | 30/07/2024 | 09:13:22 | 00414052734TRLO1.1.1 |
| 13 | 5.235 | BATE | 30/07/2024 | 09:13:31 | 00414052769TRLO1.1.1 |
| 5 | 5.235 | CHIX | 30/07/2024 | 09:13:39 | 00414052805TRLO1.1.1 |
| 125 | 5.230 | BATE | 30/07/2024 | 09:14:32 | 00414053086TRLO1.1.1 |
| 125 | 5.225 | XLON | 30/07/2024 | 09:14:32 | 00414053088TRLO1.1.1 |
| 1 | 5.230 | AQXE | 30/07/2024 | 09:14:32 | 00414053087TRLO1.1.1 |
| 21 | 5.230 | AQXE | 30/07/2024 | 09:14:46 | 00414053182TRLO1.1.1 |
| 5 | 5.235 | CHIX | 30/07/2024 | 09:15:33 | 00414053410TRLO1.1.1 |
| 20 | 5.225 | XLON | 30/07/2024 | 09:15:49 | 00414053484TRLO1.1.1 |
| 79 | 5.225 | CHIX | 30/07/2024 | 09:16:44 | 00414053748TRLO1.1.1 |
| 13 | 5.230 | BATE | 30/07/2024 | 09:18:33 | 00414054141TRLO1.1.1 |
| 125 | 5.230 | BATE | 30/07/2024 | 09:18:33 | 00414054142TRLO1.1.1 |
| 1 | 5.230 | AQXE | 30/07/2024 | 09:18:33 | 00414054143TRLO1.1.1 |
| 54 | 5.225 | XLON | 30/07/2024 | 09:19:27 | 00414054414TRLO1.1.1 |
| 5 | 5.230 | AQXE | 30/07/2024 | 09:21:16 | 00414054959TRLO1.1.1 |
| 125 | 5.230 | BATE | 30/07/2024 | 09:22:41 | 00414055238TRLO1.1.1 |
| 74 | 5.230 | CHIX | 30/07/2024 | 09:22:52 | 00414055264TRLO1.1.1 |
| 5 | 5.230 | CHIX | 30/07/2024 | 09:22:52 | 00414055265TRLO1.1.1 |
| 20 | 5.225 | XLON | 30/07/2024 | 09:24:56 | 00414055850TRLO1.1.1 |
| 321 | 5.225 | XLON | 30/07/2024 | 09:24:56 | 00414055851TRLO1.1.1 |
| 13 | 5.230 | BATE | 30/07/2024 | 09:24:56 | 00414055849TRLO1.1.1 |
| 15 | 5.230 | AQXE | 30/07/2024 | 09:24:56 | 00414055848TRLO1.1.1 |
| 1 | 5.230 | AQXE | 30/07/2024 | 09:26:33 | 00414056187TRLO1.1.1 |
| 1 | 5.230 | AQXE | 30/07/2024 | 09:26:33 | 00414056188TRLO1.1.1 |
| 125 | 5.230 | XLON | 30/07/2024 | 09:26:41 | 00414056225TRLO1.1.1 |
| 125 | 5.230 | BATE | 30/07/2024 | 09:26:41 | 00414056227TRLO1.1.1 |
| 21 | 5.225 | AQXE | 30/07/2024 | 09:28:25 | 00414056595TRLO1.1.1 |
| 1 | 5.225 | AQXE | 30/07/2024 | 09:28:25 | 00414056596TRLO1.1.1 |
| 5 | 5.230 | CHIX | 30/07/2024 | 09:28:47 | 00414056721TRLO1.1.1 |
| 11 | 5.230 | XLON | 30/07/2024 | 09:28:51 | 00414056734TRLO1.1.1 |
| 2 | 5.230 | XLON | 30/07/2024 | 09:28:52 | 00414056735TRLO1.1.1 |
| 112 | 5.230 | XLON | 30/07/2024 | 09:28:56 | 00414056749TRLO1.1.1 |
| 20 | 5.230 | XLON | 30/07/2024 | 09:29:00 | 00414056766TRLO1.1.1 |
| 74 | 5.230 | CHIX | 30/07/2024 | 09:29:19 | 00414056846TRLO1.1.1 |
| 13 | 5.225 | BATE | 30/07/2024 | 09:30:05 | 00414057033TRLO1.1.1 |
| 11 | 5.225 | BATE | 30/07/2024 | 09:31:02 | 00414057316TRLO1.1.1 |
| 7 | 5.230 | XLON | 30/07/2024 | 09:31:04 | 00414057333TRLO1.1.1 |
| 118 | 5.230 | XLON | 30/07/2024 | 09:31:04 | 00414057334TRLO1.1.1 |
| 17 | 5.225 | BATE | 30/07/2024 | 09:31:45 | 00414057506TRLO1.1.1 |
| 97 | 5.225 | BATE | 30/07/2024 | 09:31:45 | 00414057507TRLO1.1.1 |
| 125 | 5.230 | XLON | 30/07/2024 | 09:33:16 | 00414057795TRLO1.1.1 |
| 5 | 5.230 | CHIX | 30/07/2024 | 09:33:42 | 00414057882TRLO1.1.1 |
| 20 | 5.230 | XLON | 30/07/2024 | 09:33:59 | 00414057968TRLO1.1.1 |
| 10 | 5.230 | CHIX | 30/07/2024 | 09:34:33 | 00414058098TRLO1.1.1 |
| 32 | 5.230 | CHIX | 30/07/2024 | 09:34:33 | 00414058099TRLO1.1.1 |
| 32 | 5.230 | CHIX | 30/07/2024 | 09:34:33 | 00414058100TRLO1.1.1 |
| 125 | 5.230 | XLON | 30/07/2024 | 09:35:24 | 00414058314TRLO1.1.1 |
| 125 | 5.230 | XLON | 30/07/2024 | 09:37:51 | 00414058870TRLO1.1.1 |
| 125 | 5.230 | XLON | 30/07/2024 | 09:39:01 | 00414059076TRLO1.1.1 |
| 74 | 5.235 | CHIX | 30/07/2024 | 09:39:01 | 00414059075TRLO1.1.1 |
| 26 | 5.235 | BATE | 30/07/2024 | 09:39:02 | 00414059077TRLO1.1.1 |
| 5 | 5.230 | CHIX | 30/07/2024 | 09:39:22 | 00414059187TRLO1.1.1 |
| 334 | 5.235 | BATE | 30/07/2024 | 09:39:22 | 00414059185TRLO1.1.1 |
| 41 | 5.235 | BATE | 30/07/2024 | 09:39:22 | 00414059186TRLO1.1.1 |
| 20 | 5.230 | XLON | 30/07/2024 | 09:39:22 | 00414059188TRLO1.1.1 |
| 125 | 5.230 | XLON | 30/07/2024 | 09:41:08 | 00414059855TRLO1.1.1 |
| 125 | 5.235 | BATE | 30/07/2024 | 09:41:42 | 00414060001TRLO1.1.1 |
| 5 | 5.230 | CHIX | 30/07/2024 | 09:42:51 | 00414060232TRLO1.1.1 |
| 5 | 5.235 | BATE | 30/07/2024 | 09:42:53 | 00414060241TRLO1.1.1 |
| 8 | 5.235 | BATE | 30/07/2024 | 09:42:53 | 00414060242TRLO1.1.1 |
| 125 | 5.230 | XLON | 30/07/2024 | 09:43:14 | 00414060338TRLO1.1.1 |
| 20 | 5.230 | XLON | 30/07/2024 | 09:43:14 | 00414060337TRLO1.1.1 |
| 74 | 5.230 | CHIX | 30/07/2024 | 09:43:43 | 00414060433TRLO1.1.1 |
| 125 | 5.235 | BATE | 30/07/2024 | 09:44:28 | 00414060558TRLO1.1.1 |
| 100 | 5.230 | XLON | 30/07/2024 | 09:45:30 | 00414060762TRLO1.1.1 |
| 25 | 5.230 | XLON | 30/07/2024 | 09:45:37 | 00414060788TRLO1.1.1 |
| 1 | 5.225 | AQXE | 30/07/2024 | 09:46:25 | 00414060942TRLO1.1.1 |
| 2 | 5.225 | AQXE | 30/07/2024 | 09:46:25 | 00414060945TRLO1.1.1 |
| 21 | 5.225 | AQXE | 30/07/2024 | 09:46:25 | 00414060944TRLO1.1.1 |
| 21 | 5.225 | AQXE | 30/07/2024 | 09:46:25 | 00414060943TRLO1.1.1 |
| 1 | 5.225 | AQXE | 30/07/2024 | 09:46:25 | 00414060946TRLO1.1.1 |
| 1 | 5.225 | AQXE | 30/07/2024 | 09:46:25 | 00414060948TRLO1.1.1 |
| 21 | 5.225 | AQXE | 30/07/2024 | 09:46:25 | 00414060947TRLO1.1.1 |
| 5 | 5.230 | CHIX | 30/07/2024 | 09:47:18 | 00414061077TRLO1.1.1 |
| 60 | 5.230 | CHIX | 30/07/2024 | 09:47:32 | 00414061113TRLO1.1.1 |
| 20 | 5.230 | XLON | 30/07/2024 | 09:47:34 | 00414061116TRLO1.1.1 |
| 125 | 5.230 | XLON | 30/07/2024 | 09:47:49 | 00414061152TRLO1.1.1 |
| 12 | 5.225 | BATE | 30/07/2024 | 09:48:45 | 00414061320TRLO1.1.1 |
| 100 | 5.230 | XLON | 30/07/2024 | 09:50:30 | 00414061710TRLO1.1.1 |
| 150 | 5.230 | XLON | 30/07/2024 | 09:50:30 | 00414061709TRLO1.1.1 |
| 120 | 5.225 | BATE | 30/07/2024 | 09:50:45 | 00414061761TRLO1.1.1 |
| 1 | 5.225 | BATE | 30/07/2024 | 09:50:45 | 00414061760TRLO1.1.1 |
| 21 | 5.225 | AQXE | 30/07/2024 | 09:50:45 | 00414061763TRLO1.1.1 |
| 1 | 5.225 | AQXE | 30/07/2024 | 09:50:45 | 00414061764TRLO1.1.1 |
| 1 | 5.225 | AQXE | 30/07/2024 | 09:50:45 | 00414061765TRLO1.1.1 |
| 5 | 5.225 | BATE | 30/07/2024 | 09:50:45 | 00414061766TRLO1.1.1 |
| 5 | 5.225 | CHIX | 30/07/2024 | 09:52:06 | 00414062054TRLO1.1.1 |
| 62 | 5.225 | CHIX | 30/07/2024 | 09:52:06 | 00414062053TRLO1.1.1 |
| 125 | 5.225 | XLON | 30/07/2024 | 09:52:25 | 00414062150TRLO1.1.1 |
| 20 | 5.225 | XLON | 30/07/2024 | 09:52:25 | 00414062149TRLO1.1.1 |
| 21 | 5.225 | AQXE | 30/07/2024 | 09:53:08 | 00414062336TRLO1.1.1 |
| 13 | 5.225 | BATE | 30/07/2024 | 09:53:08 | 00414062337TRLO1.1.1 |
| 250 | 5.225 | BATE | 30/07/2024 | 09:53:14 | 00414062356TRLO1.1.1 |
| 1 | 5.225 | AQXE | 30/07/2024 | 09:53:16 | 00414062360TRLO1.1.1 |
| 125 | 5.230 | XLON | 30/07/2024 | 09:55:55 | 00414063070TRLO1.1.1 |
| 13 | 5.230 | BATE | 30/07/2024 | 09:55:55 | 00414063069TRLO1.1.1 |
| 2 | 5.230 | XLON | 30/07/2024 | 09:56:50 | 00414063240TRLO1.1.1 |
| 125 | 5.230 | BATE | 30/07/2024 | 09:57:01 | 00414063281TRLO1.1.1 |
| 5 | 5.230 | CHIX | 30/07/2024 | 09:57:01 | 00414063282TRLO1.1.1 |
| 77 | 5.230 | CHIX | 30/07/2024 | 09:57:01 | 00414063283TRLO1.1.1 |
| 18 | 5.230 | XLON | 30/07/2024 | 09:57:01 | 00414063284TRLO1.1.1 |
| 125 | 5.230 | XLON | 30/07/2024 | 09:57:01 | 00414063285TRLO1.1.1 |
| 9 | 5.225 | AQXE | 30/07/2024 | 09:57:22 | 00414063344TRLO1.1.1 |
| 125 | 5.230 | BATE | 30/07/2024 | 09:59:07 | 00414063731TRLO1.1.1 |
| 15 | 5.230 | XLON | 30/07/2024 | 10:00:01 | 00414063931TRLO1.1.1 |
| 110 | 5.230 | XLON | 30/07/2024 | 10:00:01 | 00414063932TRLO1.1.1 |
| 13 | 5.230 | BATE | 30/07/2024 | 10:00:01 | 00414063933TRLO1.1.1 |
| 68 | 5.230 | CHIX | 30/07/2024 | 10:01:16 | 00414064195TRLO1.1.1 |
| 5 | 5.230 | CHIX | 30/07/2024 | 10:02:30 | 00414064457TRLO1.1.1 |
| 125 | 5.230 | XLON | 30/07/2024 | 10:02:30 | 00414064458TRLO1.1.1 |
| 20 | 5.230 | XLON | 30/07/2024 | 10:02:30 | 00414064459TRLO1.1.1 |
| 14 | 5.230 | BATE | 30/07/2024 | 10:03:43 | 00414064696TRLO1.1.1 |
| 111 | 5.230 | BATE | 30/07/2024 | 10:03:43 | 00414064697TRLO1.1.1 |
| 125 | 5.230 | XLON | 30/07/2024 | 10:05:20 | 00414065050TRLO1.1.1 |
| 13 | 5.230 | BATE | 30/07/2024 | 10:08:51 | 00414065736TRLO1.1.1 |
| 125 | 5.230 | BATE | 30/07/2024 | 10:08:51 | 00414065735TRLO1.1.1 |
| 54 | 5.230 | XLON | 30/07/2024 | 10:08:51 | 00414065738TRLO1.1.1 |
| 71 | 5.230 | XLON | 30/07/2024 | 10:08:51 | 00414065737TRLO1.1.1 |
| 68 | 5.230 | CHIX | 30/07/2024 | 10:09:29 | 00414065883TRLO1.1.1 |
| 17 | 5.230 | CHIX | 30/07/2024 | 10:09:30 | 00414065886TRLO1.1.1 |
| 5 | 5.230 | CHIX | 30/07/2024 | 10:09:30 | 00414065887TRLO1.1.1 |
| 1 | 5.225 | AQXE | 30/07/2024 | 10:09:34 | 00414065904TRLO1.1.1 |
| 12 | 5.225 | AQXE | 30/07/2024 | 10:09:34 | 00414065902TRLO1.1.1 |
| 1 | 5.225 | AQXE | 30/07/2024 | 10:09:34 | 00414065903TRLO1.1.1 |
| 17 | 5.225 | AQXE | 30/07/2024 | 10:09:34 | 00414065906TRLO1.1.1 |
| 1 | 5.225 | AQXE | 30/07/2024 | 10:09:34 | 00414065905TRLO1.1.1 |
| 20 | 5.230 | XLON | 30/07/2024 | 10:09:52 | 00414065960TRLO1.1.1 |
| 125 | 5.230 | XLON | 30/07/2024 | 10:10:57 | 00414066153TRLO1.1.1 |
| 7 | 5.225 | AQXE | 30/07/2024 | 10:11:11 | 00414066189TRLO1.1.1 |
| 1 | 5.225 | AQXE | 30/07/2024 | 10:11:11 | 00414066191TRLO1.1.1 |
| 18 | 5.225 | AQXE | 30/07/2024 | 10:11:11 | 00414066190TRLO1.1.1 |
| 125 | 5.230 | BATE | 30/07/2024 | 10:11:29 | 00414066275TRLO1.1.1 |
| 102 | 5.235 | XLON | 30/07/2024 | 10:13:29 | 00414066635TRLO1.1.1 |
| 23 | 5.235 | XLON | 30/07/2024 | 10:13:29 | 00414066636TRLO1.1.1 |
| 12 | 5.235 | BATE | 30/07/2024 | 10:13:58 | 00414066698TRLO1.1.1 |
| 125 | 5.235 | BATE | 30/07/2024 | 10:16:07 | 00414067063TRLO1.1.1 |
| 125 | 5.235 | XLON | 30/07/2024 | 10:16:28 | 00414067121TRLO1.1.1 |
| 5 | 5.235 | CHIX | 30/07/2024 | 10:16:56 | 00414067200TRLO1.1.1 |
| 15 | 5.235 | XLON | 30/07/2024 | 10:17:30 | 00414067294TRLO1.1.1 |
| 5 | 5.235 | XLON | 30/07/2024 | 10:17:30 | 00414067295TRLO1.1.1 |
| 77 | 5.235 | CHIX | 30/07/2024 | 10:17:41 | 00414067327TRLO1.1.1 |
| 125 | 5.235 | XLON | 30/07/2024 | 10:19:47 | 00414067767TRLO1.1.1 |
| 125 | 5.235 | BATE | 30/07/2024 | 10:20:50 | 00414068039TRLO1.1.1 |
| 1 | 5.225 | AQXE | 30/07/2024 | 10:21:03 | 00414068070TRLO1.1.1 |
| 1 | 5.225 | AQXE | 30/07/2024 | 10:21:03 | 00414068069TRLO1.1.1 |
| 21 | 5.225 | AQXE | 30/07/2024 | 10:21:03 | 00414068068TRLO1.1.1 |
| 14 | 5.225 | BATE | 30/07/2024 | 10:21:22 | 00414068124TRLO1.1.1 |
| 125 | 5.225 | XLON | 30/07/2024 | 10:23:03 | 00414068457TRLO1.1.1 |
| 15 | 5.225 | AQXE | 30/07/2024 | 10:23:30 | 00414068533TRLO1.1.1 |
| 6 | 5.225 | AQXE | 30/07/2024 | 10:23:45 | 00414068581TRLO1.1.1 |
| 125 | 5.225 | BATE | 30/07/2024 | 10:25:34 | 00414068899TRLO1.1.1 |
| 20 | 5.225 | XLON | 30/07/2024 | 10:25:34 | 00414068900TRLO1.1.1 |
| 1 | 5.225 | AQXE | 30/07/2024 | 10:25:35 | 00414068901TRLO1.1.1 |
| 100 | 5.225 | XLON | 30/07/2024 | 10:26:55 | 00414069089TRLO1.1.1 |
| 11 | 5.225 | XLON | 30/07/2024 | 10:27:24 | 00414069174TRLO1.1.1 |
| 14 | 5.225 | XLON | 30/07/2024 | 10:27:44 | 00414069280TRLO1.1.1 |
| 5 | 5.220 | CHIX | 30/07/2024 | 10:27:44 | 00414069281TRLO1.1.1 |
| 45 | 5.220 | CHIX | 30/07/2024 | 10:27:44 | 00414069283TRLO1.1.1 |
| 32 | 5.220 | CHIX | 30/07/2024 | 10:27:44 | 00414069282TRLO1.1.1 |
| 13 | 5.220 | BATE | 30/07/2024 | 10:29:14 | 00414069548TRLO1.1.1 |
| 125 | 5.220 | XLON | 30/07/2024 | 10:29:36 | 00414069639TRLO1.1.1 |
| 13 | 5.225 | AQXE | 30/07/2024 | 10:29:56 | 00414069729TRLO1.1.1 |
| 8 | 5.225 | AQXE | 30/07/2024 | 10:29:56 | 00414069730TRLO1.1.1 |
| 1 | 5.225 | AQXE | 30/07/2024 | 10:30:27 | 00414069815TRLO1.1.1 |
| 125 | 5.220 | BATE | 30/07/2024 | 10:30:35 | 00414069851TRLO1.1.1 |
| 5 | 5.220 | CHIX | 30/07/2024 | 10:31:14 | 00414070041TRLO1.1.1 |
| 20 | 5.215 | XLON | 30/07/2024 | 10:31:38 | 00414070124TRLO1.1.1 |
| 53 | 5.215 | XLON | 30/07/2024 | 10:31:41 | 00414070136TRLO1.1.1 |
| 72 | 5.215 | XLON | 30/07/2024 | 10:31:41 | 00414070135TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 10:31:56 | 00414070224TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 10:31:56 | 00414070223TRLO1.1.1 |
| 2 | 5.205 | AQXE | 30/07/2024 | 10:31:56 | 00414070226TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 10:31:56 | 00414070225TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 10:31:56 | 00414070228TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 10:31:56 | 00414070227TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 10:31:56 | 00414070230TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 10:31:56 | 00414070229TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 10:31:56 | 00414070231TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 10:31:56 | 00414070234TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 10:31:56 | 00414070232TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 10:31:56 | 00414070233TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 10:31:56 | 00414070235TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 10:31:56 | 00414070236TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 10:31:56 | 00414070237TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 10:31:56 | 00414070241TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 10:31:56 | 00414070238TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 10:31:56 | 00414070242TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 10:31:56 | 00414070239TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 10:31:56 | 00414070240TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 10:31:56 | 00414070243TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 10:31:56 | 00414070245TRLO1.1.1 |
| 28 | 5.205 | BATE | 30/07/2024 | 10:31:56 | 00414070244TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 10:31:56 | 00414070248TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 10:31:56 | 00414070247TRLO1.1.1 |
| 14 | 5.205 | BATE | 30/07/2024 | 10:31:56 | 00414070246TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 10:31:56 | 00414070252TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 10:31:56 | 00414070253TRLO1.1.1 |
| 16 | 5.205 | BATE | 30/07/2024 | 10:31:56 | 00414070249TRLO1.1.1 |
| 14 | 5.205 | BATE | 30/07/2024 | 10:31:56 | 00414070251TRLO1.1.1 |
| 12 | 5.205 | BATE | 30/07/2024 | 10:31:56 | 00414070250TRLO1.1.1 |
| 21 | 5.205 | XLON | 30/07/2024 | 10:31:56 | 00414070256TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 10:31:56 | 00414070254TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 10:31:56 | 00414070255TRLO1.1.1 |
| 14 | 5.205 | BATE | 30/07/2024 | 10:31:56 | 00414070258TRLO1.1.1 |
| 14 | 5.205 | BATE | 30/07/2024 | 10:31:56 | 00414070260TRLO1.1.1 |
| 14 | 5.205 | BATE | 30/07/2024 | 10:31:56 | 00414070257TRLO1.1.1 |
| 17 | 5.205 | BATE | 30/07/2024 | 10:31:56 | 00414070259TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 10:31:56 | 00414070262TRLO1.1.1 |
| 14 | 5.205 | BATE | 30/07/2024 | 10:31:56 | 00414070261TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 10:31:56 | 00414070263TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 10:31:56 | 00414070264TRLO1.1.1 |
| 14 | 5.205 | BATE | 30/07/2024 | 10:31:56 | 00414070265TRLO1.1.1 |
| 14 | 5.205 | BATE | 30/07/2024 | 10:31:56 | 00414070267TRLO1.1.1 |
| 11 | 5.205 | BATE | 30/07/2024 | 10:31:56 | 00414070266TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 10:31:56 | 00414070268TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 10:31:56 | 00414070270TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 10:31:56 | 00414070269TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 10:31:56 | 00414070271TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 10:31:56 | 00414070272TRLO1.1.1 |
| 22 | 5.205 | XLON | 30/07/2024 | 10:31:56 | 00414070274TRLO1.1.1 |
| 22 | 5.205 | XLON | 30/07/2024 | 10:31:56 | 00414070275TRLO1.1.1 |
| 22 | 5.205 | XLON | 30/07/2024 | 10:31:56 | 00414070276TRLO1.1.1 |
| 30 | 5.205 | XLON | 30/07/2024 | 10:31:56 | 00414070273TRLO1.1.1 |
| 24 | 5.205 | XLON | 30/07/2024 | 10:31:56 | 00414070277TRLO1.1.1 |
| 30 | 5.205 | XLON | 30/07/2024 | 10:31:56 | 00414070279TRLO1.1.1 |
| 19 | 5.205 | XLON | 30/07/2024 | 10:31:56 | 00414070280TRLO1.1.1 |
| 20 | 5.205 | XLON | 30/07/2024 | 10:31:56 | 00414070278TRLO1.1.1 |
| 23 | 5.205 | XLON | 30/07/2024 | 10:31:56 | 00414070285TRLO1.1.1 |
| 17 | 5.205 | XLON | 30/07/2024 | 10:31:56 | 00414070281TRLO1.1.1 |
| 19 | 5.205 | XLON | 30/07/2024 | 10:31:56 | 00414070284TRLO1.1.1 |
| 22 | 5.205 | XLON | 30/07/2024 | 10:31:56 | 00414070282TRLO1.1.1 |
| 22 | 5.205 | XLON | 30/07/2024 | 10:31:56 | 00414070283TRLO1.1.1 |
| 86 | 5.205 | CHIX | 30/07/2024 | 10:31:57 | 00414070292TRLO1.1.1 |
| 125 | 5.205 | BATE | 30/07/2024 | 10:32:46 | 00414070481TRLO1.1.1 |
| 13 | 5.205 | BATE | 30/07/2024 | 10:33:14 | 00414070549TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 10:34:04 | 00414070691TRLO1.1.1 |
| 2 | 5.205 | AQXE | 30/07/2024 | 10:34:04 | 00414070692TRLO1.1.1 |
| 5 | 5.210 | CHIX | 30/07/2024 | 10:35:40 | 00414070957TRLO1.1.1 |
| 257 | 5.210 | XLON | 30/07/2024 | 10:35:47 | 00414071016TRLO1.1.1 |
| 20 | 5.210 | XLON | 30/07/2024 | 10:35:52 | 00414071035TRLO1.1.1 |
| 125 | 5.210 | BATE | 30/07/2024 | 10:35:59 | 00414071050TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 10:36:02 | 00414071088TRLO1.1.1 |
| 74 | 5.210 | CHIX | 30/07/2024 | 10:36:20 | 00414071152TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 10:36:47 | 00414071253TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 10:36:47 | 00414071254TRLO1.1.1 |
| 28 | 5.205 | BATE | 30/07/2024 | 10:36:47 | 00414071252TRLO1.1.1 |
| 24 | 5.205 | XLON | 30/07/2024 | 10:36:47 | 00414071255TRLO1.1.1 |
| 20 | 5.205 | XLON | 30/07/2024 | 10:36:47 | 00414071256TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 10:36:48 | 00414071260TRLO1.1.1 |
| 20 | 5.205 | AQXE | 30/07/2024 | 10:36:48 | 00414071259TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 10:36:48 | 00414071261TRLO1.1.1 |
| 13 | 5.205 | BATE | 30/07/2024 | 10:37:26 | 00414071324TRLO1.1.1 |
| 118 | 5.205 | XLON | 30/07/2024 | 10:37:38 | 00414071452TRLO1.1.1 |
| 125 | 5.205 | BATE | 30/07/2024 | 10:38:03 | 00414071501TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 10:38:55 | 00414071634TRLO1.1.1 |
| 15 | 5.205 | XLON | 30/07/2024 | 10:38:56 | 00414071638TRLO1.1.1 |
| 6 | 5.205 | XLON | 30/07/2024 | 10:39:01 | 00414071647TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 10:39:48 | 00414071793TRLO1.1.1 |
| 125 | 5.205 | XLON | 30/07/2024 | 10:39:48 | 00414071791TRLO1.1.1 |
| 21 | 5.205 | AQXE | 30/07/2024 | 10:39:48 | 00414071794TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 10:39:48 | 00414071795TRLO1.1.1 |
| 48 | 5.220 | XLON | 30/07/2024 | 10:50:05 | 00414073819TRLO1.1.1 |
| 327 | 5.220 | XLON | 30/07/2024 | 10:50:07 | 00414073820TRLO1.1.1 |
| 2 | 5.215 | AQXE | 30/07/2024 | 10:50:09 | 00414073833TRLO1.1.1 |
| 1 | 5.215 | AQXE | 30/07/2024 | 10:50:09 | 00414073834TRLO1.1.1 |
| 21 | 5.215 | AQXE | 30/07/2024 | 10:50:09 | 00414073835TRLO1.1.1 |
| 84 | 5.215 | CHIX | 30/07/2024 | 10:50:09 | 00414073836TRLO1.1.1 |
| 5 | 5.215 | CHIX | 30/07/2024 | 10:50:09 | 00414073838TRLO1.1.1 |
| 5 | 5.215 | CHIX | 30/07/2024 | 10:50:09 | 00414073839TRLO1.1.1 |
| 125 | 5.215 | BATE | 30/07/2024 | 10:50:09 | 00414073841TRLO1.1.1 |
| 125 | 5.215 | BATE | 30/07/2024 | 10:50:09 | 00414073837TRLO1.1.1 |
| 20 | 5.220 | XLON | 30/07/2024 | 10:50:09 | 00414073840TRLO1.1.1 |
| 13 | 5.215 | BATE | 30/07/2024 | 10:50:09 | 00414073842TRLO1.1.1 |
| 13 | 5.215 | BATE | 30/07/2024 | 10:50:09 | 00414073843TRLO1.1.1 |
| 250 | 5.215 | BATE | 30/07/2024 | 10:50:09 | 00414073844TRLO1.1.1 |
| 87 | 5.215 | CHIX | 30/07/2024 | 10:50:09 | 00414073845TRLO1.1.1 |
| 125 | 5.215 | BATE | 30/07/2024 | 10:50:09 | 00414073846TRLO1.1.1 |
| 20 | 5.220 | XLON | 30/07/2024 | 10:52:21 | 00414074236TRLO1.1.1 |
| 375 | 5.220 | XLON | 30/07/2024 | 10:52:23 | 00414074237TRLO1.1.1 |
| 125 | 5.220 | XLON | 30/07/2024 | 10:52:23 | 00414074238TRLO1.1.1 |
| 1 | 5.215 | AQXE | 30/07/2024 | 10:53:10 | 00414074412TRLO1.1.1 |
| 13 | 5.215 | BATE | 30/07/2024 | 10:53:10 | 00414074413TRLO1.1.1 |
| 42 | 5.215 | AQXE | 30/07/2024 | 10:53:10 | 00414074411TRLO1.1.1 |
| 5 | 5.215 | CHIX | 30/07/2024 | 10:53:10 | 00414074415TRLO1.1.1 |
| 85 | 5.215 | CHIX | 30/07/2024 | 10:53:10 | 00414074414TRLO1.1.1 |
| 125 | 5.215 | BATE | 30/07/2024 | 10:53:59 | 00414074518TRLO1.1.1 |
| 125 | 5.210 | XLON | 30/07/2024 | 10:54:18 | 00414074572TRLO1.1.1 |
| 13 | 5.215 | BATE | 30/07/2024 | 10:55:06 | 00414074794TRLO1.1.1 |
| 125 | 5.215 | BATE | 30/07/2024 | 10:56:36 | 00414075067TRLO1.1.1 |
| 21 | 5.210 | AQXE | 30/07/2024 | 10:56:36 | 00414075070TRLO1.1.1 |
| 1 | 5.210 | AQXE | 30/07/2024 | 10:56:36 | 00414075069TRLO1.1.1 |
| 5 | 5.210 | CHIX | 30/07/2024 | 10:56:36 | 00414075071TRLO1.1.1 |
| 26 | 5.210 | XLON | 30/07/2024 | 10:56:36 | 00414075072TRLO1.1.1 |
| 125 | 5.210 | XLON | 30/07/2024 | 10:56:36 | 00414075073TRLO1.1.1 |
| 13 | 5.215 | BATE | 30/07/2024 | 10:57:36 | 00414075327TRLO1.1.1 |
| 114 | 5.210 | CHIX | 30/07/2024 | 10:58:02 | 00414075385TRLO1.1.1 |
| 125 | 5.215 | XLON | 30/07/2024 | 10:58:25 | 00414075488TRLO1.1.1 |
| 34 | 5.215 | XLON | 30/07/2024 | 10:59:03 | 00414075627TRLO1.1.1 |
| 3 | 5.210 | CHIX | 30/07/2024 | 10:59:12 | 00414075664TRLO1.1.1 |
| 3 | 5.215 | BATE | 30/07/2024 | 10:59:18 | 00414075694TRLO1.1.1 |
| 122 | 5.215 | BATE | 30/07/2024 | 10:59:18 | 00414075695TRLO1.1.1 |
| 2 | 5.210 | CHIX | 30/07/2024 | 10:59:18 | 00414075697TRLO1.1.1 |
| 1 | 5.210 | AQXE | 30/07/2024 | 10:59:18 | 00414075696TRLO1.1.1 |
| 18 | 5.205 | XLON | 30/07/2024 | 10:59:48 | 00414075831TRLO1.1.1 |
| 21 | 5.210 | AQXE | 30/07/2024 | 10:59:48 | 00414075830TRLO1.1.1 |
| 13 | 5.215 | BATE | 30/07/2024 | 11:02:07 | 00414076323TRLO1.1.1 |
| 120 | 5.215 | BATE | 30/07/2024 | 11:02:43 | 00414076452TRLO1.1.1 |
| 5 | 5.210 | CHIX | 30/07/2024 | 11:03:30 | 00414076590TRLO1.1.1 |
| 1 | 5.210 | AQXE | 30/07/2024 | 11:03:30 | 00414076589TRLO1.1.1 |
| 74 | 5.210 | CHIX | 30/07/2024 | 11:03:30 | 00414076591TRLO1.1.1 |
| 130 | 5.215 | BATE | 30/07/2024 | 11:06:32 | 00414077218TRLO1.1.1 |
| 13 | 5.215 | BATE | 30/07/2024 | 11:08:01 | 00414077462TRLO1.1.1 |
| 2 | 5.215 | XLON | 30/07/2024 | 11:09:09 | 00414077677TRLO1.1.1 |
| 248 | 5.215 | XLON | 30/07/2024 | 11:09:09 | 00414077678TRLO1.1.1 |
| 5 | 5.215 | CHIX | 30/07/2024 | 11:09:21 | 00414077723TRLO1.1.1 |
| 40 | 5.215 | XLON | 30/07/2024 | 11:09:21 | 00414077724TRLO1.1.1 |
| 250 | 5.215 | XLON | 30/07/2024 | 11:09:21 | 00414077725TRLO1.1.1 |
| 9 | 5.215 | CHIX | 30/07/2024 | 11:10:07 | 00414077864TRLO1.1.1 |
| 65 | 5.215 | CHIX | 30/07/2024 | 11:10:07 | 00414077865TRLO1.1.1 |
| 1 | 5.215 | AQXE | 30/07/2024 | 11:11:07 | 00414078042TRLO1.1.1 |
| 125 | 5.215 | XLON | 30/07/2024 | 11:11:07 | 00414078046TRLO1.1.1 |
| 125 | 5.215 | BATE | 30/07/2024 | 11:11:07 | 00414078045TRLO1.1.1 |
| 21 | 5.215 | AQXE | 30/07/2024 | 11:11:07 | 00414078043TRLO1.1.1 |
| 1 | 5.215 | AQXE | 30/07/2024 | 11:11:07 | 00414078044TRLO1.1.1 |
| 21 | 5.215 | AQXE | 30/07/2024 | 11:13:23 | 00414078601TRLO1.1.1 |
| 2 | 5.215 | XLON | 30/07/2024 | 11:13:25 | 00414078608TRLO1.1.1 |
| 82 | 5.215 | XLON | 30/07/2024 | 11:13:25 | 00414078610TRLO1.1.1 |
| 41 | 5.215 | XLON | 30/07/2024 | 11:13:25 | 00414078609TRLO1.1.1 |
| 1 | 5.215 | AQXE | 30/07/2024 | 11:13:31 | 00414078615TRLO1.1.1 |
| 13 | 5.215 | BATE | 30/07/2024 | 11:13:52 | 00414078650TRLO1.1.1 |
| 111 | 5.215 | BATE | 30/07/2024 | 11:13:59 | 00414078659TRLO1.1.1 |
| 5 | 5.215 | CHIX | 30/07/2024 | 11:14:33 | 00414078736TRLO1.1.1 |
| 20 | 5.215 | XLON | 30/07/2024 | 11:15:08 | 00414078818TRLO1.1.1 |
| 125 | 5.215 | XLON | 30/07/2024 | 11:15:16 | 00414078834TRLO1.1.1 |
| 13 | 5.205 | BATE | 30/07/2024 | 11:15:21 | 00414078845TRLO1.1.1 |
| 14 | 5.205 | BATE | 30/07/2024 | 11:15:21 | 00414078846TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 11:15:21 | 00414078844TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 11:15:21 | 00414078847TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 11:15:21 | 00414078849TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 11:15:21 | 00414078848TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 11:15:21 | 00414078852TRLO1.1.1 |
| 14 | 5.205 | BATE | 30/07/2024 | 11:15:21 | 00414078850TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 11:15:21 | 00414078853TRLO1.1.1 |
| 12 | 5.205 | BATE | 30/07/2024 | 11:15:21 | 00414078851TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 11:15:21 | 00414078854TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 11:15:21 | 00414078855TRLO1.1.1 |
| 14 | 5.205 | BATE | 30/07/2024 | 11:15:21 | 00414078856TRLO1.1.1 |
| 14 | 5.205 | BATE | 30/07/2024 | 11:15:21 | 00414078858TRLO1.1.1 |
| 15 | 5.205 | BATE | 30/07/2024 | 11:15:21 | 00414078857TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 11:15:21 | 00414078859TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 11:15:21 | 00414078861TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 11:15:21 | 00414078860TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 11:15:21 | 00414078862TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 11:15:21 | 00414078864TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 11:15:21 | 00414078863TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 11:15:21 | 00414078865TRLO1.1.1 |
| 3 | 5.205 | XLON | 30/07/2024 | 11:15:21 | 00414078868TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 11:15:21 | 00414078867TRLO1.1.1 |
| 2 | 5.205 | BATE | 30/07/2024 | 11:15:21 | 00414078866TRLO1.1.1 |
| 16 | 5.205 | XLON | 30/07/2024 | 11:15:21 | 00414078870TRLO1.1.1 |
| 26 | 5.205 | XLON | 30/07/2024 | 11:15:21 | 00414078869TRLO1.1.1 |
| 42 | 5.205 | XLON | 30/07/2024 | 11:15:21 | 00414078871TRLO1.1.1 |
| 74 | 5.210 | CHIX | 30/07/2024 | 11:19:14 | 00414079546TRLO1.1.1 |
| 1 | 5.210 | AQXE | 30/07/2024 | 11:20:14 | 00414079681TRLO1.1.1 |
| 21 | 5.210 | AQXE | 30/07/2024 | 11:20:14 | 00414079680TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 11:20:26 | 00414079703TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 11:20:26 | 00414079702TRLO1.1.1 |
| 10 | 5.205 | CHIX | 30/07/2024 | 11:20:26 | 00414079705TRLO1.1.1 |
| 28 | 5.205 | BATE | 30/07/2024 | 11:20:26 | 00414079704TRLO1.1.1 |
| 13 | 5.205 | BATE | 30/07/2024 | 11:20:26 | 00414079707TRLO1.1.1 |
| 125 | 5.205 | XLON | 30/07/2024 | 11:20:26 | 00414079708TRLO1.1.1 |
| 139 | 5.205 | BATE | 30/07/2024 | 11:20:26 | 00414079706TRLO1.1.1 |
| 21 | 5.205 | XLON | 30/07/2024 | 11:20:26 | 00414079709TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 11:20:37 | 00414079750TRLO1.1.1 |
| 15 | 5.205 | XLON | 30/07/2024 | 11:21:20 | 00414079866TRLO1.1.1 |
| 5 | 5.205 | XLON | 30/07/2024 | 11:21:20 | 00414079867TRLO1.1.1 |
| 74 | 5.205 | CHIX | 30/07/2024 | 11:22:13 | 00414080019TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 11:22:18 | 00414080029TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 11:22:28 | 00414080087TRLO1.1.1 |
| 22 | 5.205 | XLON | 30/07/2024 | 11:22:31 | 00414080090TRLO1.1.1 |
| 125 | 5.205 | BATE | 30/07/2024 | 11:22:31 | 00414080091TRLO1.1.1 |
| 14 | 5.205 | BATE | 30/07/2024 | 11:22:34 | 00414080109TRLO1.1.1 |
| 3 | 5.205 | XLON | 30/07/2024 | 11:22:52 | 00414080156TRLO1.1.1 |
| 247 | 5.205 | XLON | 30/07/2024 | 11:22:52 | 00414080157TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 11:22:56 | 00414080168TRLO1.1.1 |
| 21 | 5.205 | AQXE | 30/07/2024 | 11:25:17 | 00414080530TRLO1.1.1 |
| 21 | 5.205 | XLON | 30/07/2024 | 11:25:17 | 00414080531TRLO1.1.1 |
| 125 | 5.205 | XLON | 30/07/2024 | 11:25:21 | 00414080537TRLO1.1.1 |
| 13 | 5.205 | BATE | 30/07/2024 | 11:25:33 | 00414080576TRLO1.1.1 |
| 125 | 5.205 | BATE | 30/07/2024 | 11:25:47 | 00414080604TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 11:27:30 | 00414080824TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 11:27:30 | 00414080822TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 11:27:30 | 00414080823TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 11:27:30 | 00414080825TRLO1.1.1 |
| 20 | 5.205 | XLON | 30/07/2024 | 11:27:34 | 00414080840TRLO1.1.1 |
| 14 | 5.205 | BATE | 30/07/2024 | 11:27:37 | 00414080843TRLO1.1.1 |
| 1 | 5.205 | CHIX | 30/07/2024 | 11:29:08 | 00414081037TRLO1.1.1 |
| 125 | 5.205 | BATE | 30/07/2024 | 11:31:03 | 00414081437TRLO1.1.1 |
| 125 | 5.205 | XLON | 30/07/2024 | 11:31:03 | 00414081439TRLO1.1.1 |
| 14 | 5.205 | BATE | 30/07/2024 | 11:31:03 | 00414081438TRLO1.1.1 |
| 21 | 5.205 | XLON | 30/07/2024 | 11:31:17 | 00414081517TRLO1.1.1 |
| 1 | 5.210 | CHIX | 30/07/2024 | 11:31:30 | 00414081601TRLO1.1.1 |
| 72 | 5.210 | CHIX | 30/07/2024 | 11:31:30 | 00414081602TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 11:33:30 | 00414081948TRLO1.1.1 |
| 21 | 5.205 | AQXE | 30/07/2024 | 11:33:30 | 00414081947TRLO1.1.1 |
| 5 | 5.210 | CHIX | 30/07/2024 | 11:33:30 | 00414081946TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 11:33:30 | 00414081949TRLO1.1.1 |
| 13 | 5.205 | BATE | 30/07/2024 | 11:33:30 | 00414081951TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 11:33:30 | 00414081950TRLO1.1.1 |
| 125 | 5.205 | BATE | 30/07/2024 | 11:33:30 | 00414081952TRLO1.1.1 |
| 250 | 5.205 | XLON | 30/07/2024 | 11:33:33 | 00414081968TRLO1.1.1 |
| 20 | 5.205 | XLON | 30/07/2024 | 11:33:37 | 00414081978TRLO1.1.1 |
| 14 | 5.205 | BATE | 30/07/2024 | 11:34:04 | 00414082042TRLO1.1.1 |
| 74 | 5.205 | CHIX | 30/07/2024 | 11:34:28 | 00414082073TRLO1.1.1 |
| 15 | 5.205 | XLON | 30/07/2024 | 11:35:42 | 00414082284TRLO1.1.1 |
| 110 | 5.205 | XLON | 30/07/2024 | 11:35:42 | 00414082285TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 11:36:45 | 00414082423TRLO1.1.1 |
| 13 | 5.205 | BATE | 30/07/2024 | 11:36:52 | 00414082433TRLO1.1.1 |
| 29 | 5.205 | BATE | 30/07/2024 | 11:36:54 | 00414082436TRLO1.1.1 |
| 21 | 5.205 | XLON | 30/07/2024 | 11:37:12 | 00414082507TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 11:43:02 | 00414083461TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 11:43:02 | 00414083462TRLO1.1.1 |
| 74 | 5.205 | CHIX | 30/07/2024 | 11:43:02 | 00414083464TRLO1.1.1 |
| 23 | 5.205 | AQXE | 30/07/2024 | 11:43:02 | 00414083465TRLO1.1.1 |
| 96 | 5.205 | BATE | 30/07/2024 | 11:43:02 | 00414083463TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 11:43:02 | 00414083468TRLO1.1.1 |
| 14 | 5.205 | BATE | 30/07/2024 | 11:43:02 | 00414083466TRLO1.1.1 |
| 13 | 5.205 | BATE | 30/07/2024 | 11:43:02 | 00414083467TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 11:43:02 | 00414083469TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 11:43:02 | 00414083470TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 11:43:02 | 00414083471TRLO1.1.1 |
| 20 | 5.205 | XLON | 30/07/2024 | 11:43:02 | 00414083474TRLO1.1.1 |
| 21 | 5.205 | XLON | 30/07/2024 | 11:43:02 | 00414083475TRLO1.1.1 |
| 125 | 5.205 | XLON | 30/07/2024 | 11:43:02 | 00414083473TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 11:43:03 | 00414083477TRLO1.1.1 |
| 5 | 5.195 | CHIX | 30/07/2024 | 11:43:38 | 00414083540TRLO1.1.1 |
| 125 | 5.195 | BATE | 30/07/2024 | 11:43:38 | 00414083541TRLO1.1.1 |
| 20 | 5.195 | XLON | 30/07/2024 | 11:43:38 | 00414083542TRLO1.1.1 |
| 250 | 5.195 | XLON | 30/07/2024 | 11:43:38 | 00414083543TRLO1.1.1 |
| 19 | 5.195 | AQXE | 30/07/2024 | 11:44:57 | 00414083687TRLO1.1.1 |
| 1 | 5.195 | AQXE | 30/07/2024 | 11:45:13 | 00414083714TRLO1.1.1 |
| 5 | 5.195 | CHIX | 30/07/2024 | 11:45:17 | 00414083719TRLO1.1.1 |
| 3 | 5.190 | BATE | 30/07/2024 | 11:45:28 | 00414083742TRLO1.1.1 |
| 125 | 5.190 | BATE | 30/07/2024 | 11:46:26 | 00414083859TRLO1.1.1 |
| 11 | 5.190 | BATE | 30/07/2024 | 11:46:26 | 00414083860TRLO1.1.1 |
| 20 | 5.190 | XLON | 30/07/2024 | 11:46:26 | 00414083861TRLO1.1.1 |
| 125 | 5.190 | XLON | 30/07/2024 | 11:46:26 | 00414083862TRLO1.1.1 |
| 74 | 5.195 | CHIX | 30/07/2024 | 11:46:29 | 00414083867TRLO1.1.1 |
| 1 | 5.195 | AQXE | 30/07/2024 | 11:46:42 | 00414083889TRLO1.1.1 |
| 1 | 5.195 | AQXE | 30/07/2024 | 11:47:00 | 00414083935TRLO1.1.1 |
| 21 | 5.195 | AQXE | 30/07/2024 | 11:47:46 | 00414084018TRLO1.1.1 |
| 8 | 5.205 | CHIX | 30/07/2024 | 11:56:52 | 00414085505TRLO1.1.1 |
| 2 | 5.205 | CHIX | 30/07/2024 | 11:56:52 | 00414085506TRLO1.1.1 |
| 74 | 5.205 | CHIX | 30/07/2024 | 11:56:53 | 00414085510TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 11:57:01 | 00414085528TRLO1.1.1 |
| 28 | 5.205 | BATE | 30/07/2024 | 11:57:05 | 00414085534TRLO1.1.1 |
| 140 | 5.205 | BATE | 30/07/2024 | 11:57:10 | 00414085542TRLO1.1.1 |
| 13 | 5.205 | BATE | 30/07/2024 | 11:57:10 | 00414085544TRLO1.1.1 |
| 2 | 5.200 | CHIX | 30/07/2024 | 11:59:11 | 00414085916TRLO1.1.1 |
| 116 | 5.205 | BATE | 30/07/2024 | 11:59:15 | 00414085932TRLO1.1.1 |
| 119 | 5.205 | BATE | 30/07/2024 | 11:59:15 | 00414085933TRLO1.1.1 |
| 26 | 5.205 | BATE | 30/07/2024 | 11:59:24 | 00414085946TRLO1.1.1 |
| 21 | 5.205 | XLON | 30/07/2024 | 11:59:50 | 00414086028TRLO1.1.1 |
| 375 | 5.205 | XLON | 30/07/2024 | 11:59:50 | 00414086030TRLO1.1.1 |
| 250 | 5.205 | XLON | 30/07/2024 | 11:59:50 | 00414086029TRLO1.1.1 |
| 20 | 5.205 | XLON | 30/07/2024 | 11:59:51 | 00414086037TRLO1.1.1 |
| 4 | 5.205 | BATE | 30/07/2024 | 12:01:00 | 00414086298TRLO1.1.1 |
| 121 | 5.205 | BATE | 30/07/2024 | 12:01:00 | 00414086299TRLO1.1.1 |
| 5 | 5.205 | XLON | 30/07/2024 | 12:01:55 | 00414086453TRLO1.1.1 |
| 15 | 5.205 | XLON | 30/07/2024 | 12:01:55 | 00414086452TRLO1.1.1 |
| 15 | 5.205 | XLON | 30/07/2024 | 12:01:57 | 00414086463TRLO1.1.1 |
| 6 | 5.205 | XLON | 30/07/2024 | 12:02:01 | 00414086477TRLO1.1.1 |
| 125 | 5.205 | XLON | 30/07/2024 | 12:02:01 | 00414086478TRLO1.1.1 |
| 14 | 5.205 | BATE | 30/07/2024 | 12:02:47 | 00414086660TRLO1.1.1 |
| 125 | 5.205 | BATE | 30/07/2024 | 12:02:47 | 00414086661TRLO1.1.1 |
| 20 | 5.205 | XLON | 30/07/2024 | 12:04:19 | 00414086931TRLO1.1.1 |
| 125 | 5.205 | XLON | 30/07/2024 | 12:04:19 | 00414086932TRLO1.1.1 |
| 15 | 5.205 | XLON | 30/07/2024 | 12:18:47 | 00414089478TRLO1.1.1 |
| 13 | 5.205 | BATE | 30/07/2024 | 12:27:00 | 00414091221TRLO1.1.1 |
| 125 | 5.205 | BATE | 30/07/2024 | 12:27:00 | 00414091223TRLO1.1.1 |
| 13 | 5.205 | BATE | 30/07/2024 | 12:27:00 | 00414091224TRLO1.1.1 |
| 125 | 5.205 | BATE | 30/07/2024 | 12:27:00 | 00414091222TRLO1.1.1 |
| 12 | 5.205 | BATE | 30/07/2024 | 12:27:00 | 00414091225TRLO1.1.1 |
| 125 | 5.205 | BATE | 30/07/2024 | 12:27:00 | 00414091227TRLO1.1.1 |
| 16 | 5.205 | BATE | 30/07/2024 | 12:27:00 | 00414091226TRLO1.1.1 |
| 13 | 5.205 | BATE | 30/07/2024 | 12:27:00 | 00414091228TRLO1.1.1 |
| 6 | 5.205 | AQXE | 30/07/2024 | 12:27:00 | 00414091231TRLO1.1.1 |
| 60 | 5.205 | AQXE | 30/07/2024 | 12:27:00 | 00414091230TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 12:27:00 | 00414091232TRLO1.1.1 |
| 125 | 5.205 | BATE | 30/07/2024 | 12:27:00 | 00414091229TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 12:27:00 | 00414091234TRLO1.1.1 |
| 42 | 5.205 | AQXE | 30/07/2024 | 12:27:00 | 00414091235TRLO1.1.1 |
| 24 | 5.205 | AQXE | 30/07/2024 | 12:27:00 | 00414091233TRLO1.1.1 |
| 146 | 5.205 | CHIX | 30/07/2024 | 12:27:00 | 00414091237TRLO1.1.1 |
| 1 | 5.205 | AQXE | 30/07/2024 | 12:27:00 | 00414091236TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 12:27:00 | 00414091239TRLO1.1.1 |
| 74 | 5.205 | CHIX | 30/07/2024 | 12:27:00 | 00414091238TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 12:27:00 | 00414091242TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 12:27:00 | 00414091240TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 12:27:00 | 00414091241TRLO1.1.1 |
| 74 | 5.205 | CHIX | 30/07/2024 | 12:27:00 | 00414091243TRLO1.1.1 |
| 110 | 5.205 | XLON | 30/07/2024 | 12:27:00 | 00414091245TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 12:27:00 | 00414091244TRLO1.1.1 |
| 20 | 5.205 | XLON | 30/07/2024 | 12:27:00 | 00414091248TRLO1.1.1 |
| 21 | 5.205 | XLON | 30/07/2024 | 12:27:00 | 00414091247TRLO1.1.1 |
| 125 | 5.205 | XLON | 30/07/2024 | 12:27:00 | 00414091249TRLO1.1.1 |
| 110 | 5.205 | XLON | 30/07/2024 | 12:27:00 | 00414091253TRLO1.1.1 |
| 19 | 5.205 | XLON | 30/07/2024 | 12:27:00 | 00414091252TRLO1.1.1 |
| 125 | 5.205 | XLON | 30/07/2024 | 12:27:00 | 00414091251TRLO1.1.1 |
| 21 | 5.205 | XLON | 30/07/2024 | 12:27:00 | 00414091255TRLO1.1.1 |
| 125 | 5.205 | XLON | 30/07/2024 | 12:27:00 | 00414091256TRLO1.1.1 |
| 125 | 5.205 | XLON | 30/07/2024 | 12:27:00 | 00414091254TRLO1.1.1 |
| 4 | 5.200 | CHIX | 30/07/2024 | 12:27:00 | 00414091257TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 12:27:00 | 00414091260TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 12:27:00 | 00414091259TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 12:27:00 | 00414091258TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 12:27:00 | 00414091261TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 12:27:00 | 00414091262TRLO1.1.1 |
| 1 | 5.200 | CHIX | 30/07/2024 | 12:27:00 | 00414091263TRLO1.1.1 |
| 5 | 5.200 | CHIX | 30/07/2024 | 12:27:00 | 00414091264TRLO1.1.1 |
| 7 | 5.200 | XLON | 30/07/2024 | 12:27:00 | 00414091265TRLO1.1.1 |
| 14 | 5.200 | XLON | 30/07/2024 | 12:27:01 | 00414091271TRLO1.1.1 |
| 2 | 5.200 | AQXE | 30/07/2024 | 12:27:28 | 00414091356TRLO1.1.1 |
| 14 | 5.200 | BATE | 30/07/2024 | 12:27:28 | 00414091357TRLO1.1.1 |
| 21 | 5.205 | XLON | 30/07/2024 | 12:28:56 | 00414091593TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 12:28:59 | 00414091601TRLO1.1.1 |
| 74 | 5.205 | CHIX | 30/07/2024 | 12:29:10 | 00414091683TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 12:29:11 | 00414091687TRLO1.1.1 |
| 2 | 5.200 | CHIX | 30/07/2024 | 12:29:11 | 00414091686TRLO1.1.1 |
| 3 | 5.200 | CHIX | 30/07/2024 | 12:29:11 | 00414091688TRLO1.1.1 |
| 5 | 5.200 | CHIX | 30/07/2024 | 12:29:11 | 00414091690TRLO1.1.1 |
| 35 | 5.200 | BATE | 30/07/2024 | 12:29:11 | 00414091691TRLO1.1.1 |
| 13 | 5.200 | BATE | 30/07/2024 | 12:29:11 | 00414091689TRLO1.1.1 |
| 90 | 5.200 | BATE | 30/07/2024 | 12:29:11 | 00414091692TRLO1.1.1 |
| 21 | 5.200 | XLON | 30/07/2024 | 12:29:11 | 00414091693TRLO1.1.1 |
| 140 | 5.200 | XLON | 30/07/2024 | 12:29:11 | 00414091694TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 12:29:23 | 00414091734TRLO1.1.1 |
| 14 | 5.200 | BATE | 30/07/2024 | 12:30:45 | 00414091967TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 12:31:34 | 00414092128TRLO1.1.1 |
| 9 | 5.200 | BATE | 30/07/2024 | 12:31:35 | 00414092137TRLO1.1.1 |
| 116 | 5.200 | BATE | 30/07/2024 | 12:31:35 | 00414092138TRLO1.1.1 |
| 21 | 5.195 | XLON | 30/07/2024 | 12:31:50 | 00414092190TRLO1.1.1 |
| 125 | 5.195 | XLON | 30/07/2024 | 12:31:50 | 00414092191TRLO1.1.1 |
| 13 | 5.200 | BATE | 30/07/2024 | 12:32:47 | 00414092349TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 12:33:41 | 00414092476TRLO1.1.1 |
| 15 | 5.200 | BATE | 30/07/2024 | 12:33:45 | 00414092486TRLO1.1.1 |
| 110 | 5.200 | BATE | 30/07/2024 | 12:33:45 | 00414092487TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 12:34:12 | 00414092557TRLO1.1.1 |
| 21 | 5.200 | AQXE | 30/07/2024 | 12:34:51 | 00414092650TRLO1.1.1 |
| 14 | 5.200 | BATE | 30/07/2024 | 12:36:26 | 00414092846TRLO1.1.1 |
| 5 | 5.195 | CHIX | 30/07/2024 | 12:37:29 | 00414093029TRLO1.1.1 |
| 5 | 5.195 | CHIX | 30/07/2024 | 12:37:29 | 00414093028TRLO1.1.1 |
| 125 | 5.200 | BATE | 30/07/2024 | 12:37:29 | 00414093027TRLO1.1.1 |
| 125 | 5.195 | XLON | 30/07/2024 | 12:37:29 | 00414093031TRLO1.1.1 |
| 20 | 5.195 | XLON | 30/07/2024 | 12:37:29 | 00414093032TRLO1.1.1 |
| 74 | 5.195 | CHIX | 30/07/2024 | 12:37:29 | 00414093030TRLO1.1.1 |
| 21 | 5.195 | XLON | 30/07/2024 | 12:37:29 | 00414093033TRLO1.1.1 |
| 125 | 5.195 | XLON | 30/07/2024 | 12:37:29 | 00414093034TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 12:37:51 | 00414093092TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 12:38:13 | 00414093183TRLO1.1.1 |
| 2 | 5.200 | AQXE | 30/07/2024 | 12:40:45 | 00414093850TRLO1.1.1 |
| 19 | 5.200 | AQXE | 30/07/2024 | 12:40:45 | 00414093849TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 12:42:07 | 00414094177TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 12:42:07 | 00414094178TRLO1.1.1 |
| 5 | 5.195 | CHIX | 30/07/2024 | 12:43:52 | 00414094508TRLO1.1.1 |
| 125 | 5.195 | BATE | 30/07/2024 | 12:43:52 | 00414094507TRLO1.1.1 |
| 13 | 5.195 | BATE | 30/07/2024 | 12:43:52 | 00414094506TRLO1.1.1 |
| 14 | 5.195 | BATE | 30/07/2024 | 12:43:52 | 00414094505TRLO1.1.1 |
| 5 | 5.195 | CHIX | 30/07/2024 | 12:43:52 | 00414094509TRLO1.1.1 |
| 20 | 5.195 | XLON | 30/07/2024 | 12:43:52 | 00414094511TRLO1.1.1 |
| 74 | 5.195 | CHIX | 30/07/2024 | 12:43:52 | 00414094510TRLO1.1.1 |
| 130 | 5.195 | XLON | 30/07/2024 | 12:43:52 | 00414094512TRLO1.1.1 |
| 21 | 5.195 | XLON | 30/07/2024 | 12:43:52 | 00414094514TRLO1.1.1 |
| 125 | 5.195 | XLON | 30/07/2024 | 12:43:52 | 00414094515TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 12:46:08 | 00414095073TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 12:46:12 | 00414095088TRLO1.1.1 |
| 17 | 5.200 | AQXE | 30/07/2024 | 12:46:43 | 00414095187TRLO1.1.1 |
| 4 | 5.200 | AQXE | 30/07/2024 | 12:46:43 | 00414095188TRLO1.1.1 |
| 5 | 5.195 | CHIX | 30/07/2024 | 12:46:43 | 00414095189TRLO1.1.1 |
| 13 | 5.195 | BATE | 30/07/2024 | 12:46:43 | 00414095191TRLO1.1.1 |
| 5 | 5.195 | CHIX | 30/07/2024 | 12:46:43 | 00414095190TRLO1.1.1 |
| 12 | 5.195 | XLON | 30/07/2024 | 12:46:43 | 00414095195TRLO1.1.1 |
| 20 | 5.195 | XLON | 30/07/2024 | 12:46:43 | 00414095194TRLO1.1.1 |
| 74 | 5.195 | CHIX | 30/07/2024 | 12:46:43 | 00414095193TRLO1.1.1 |
| 125 | 5.195 | BATE | 30/07/2024 | 12:46:43 | 00414095192TRLO1.1.1 |
| 14 | 5.195 | BATE | 30/07/2024 | 12:49:26 | 00414095921TRLO1.1.1 |
| 21 | 5.195 | XLON | 30/07/2024 | 12:49:26 | 00414095923TRLO1.1.1 |
| 108 | 5.195 | XLON | 30/07/2024 | 12:49:26 | 00414095924TRLO1.1.1 |
| 125 | 5.195 | BATE | 30/07/2024 | 12:49:26 | 00414095922TRLO1.1.1 |
| 250 | 5.195 | XLON | 30/07/2024 | 12:49:26 | 00414095925TRLO1.1.1 |
| 13 | 5.195 | BATE | 30/07/2024 | 12:49:55 | 00414096051TRLO1.1.1 |
| 1 | 5.195 | AQXE | 30/07/2024 | 12:50:01 | 00414096068TRLO1.1.1 |
| 1 | 5.195 | AQXE | 30/07/2024 | 12:50:32 | 00414096188TRLO1.1.1 |
| 5 | 5.190 | CHIX | 30/07/2024 | 12:51:44 | 00414096522TRLO1.1.1 |
| 5 | 5.190 | CHIX | 30/07/2024 | 12:51:44 | 00414096523TRLO1.1.1 |
| 40 | 5.190 | XLON | 30/07/2024 | 12:51:44 | 00414096524TRLO1.1.1 |
| 15 | 5.190 | XLON | 30/07/2024 | 12:51:44 | 00414096525TRLO1.1.1 |
| 20 | 5.190 | XLON | 30/07/2024 | 12:51:44 | 00414096527TRLO1.1.1 |
| 70 | 5.190 | XLON | 30/07/2024 | 12:51:44 | 00414096526TRLO1.1.1 |
| 21 | 5.195 | AQXE | 30/07/2024 | 12:52:46 | 00414096809TRLO1.1.1 |
| 1 | 5.195 | AQXE | 30/07/2024 | 12:54:01 | 00414097121TRLO1.1.1 |
| 1 | 5.195 | AQXE | 30/07/2024 | 12:54:39 | 00414097287TRLO1.1.1 |
| 74 | 5.190 | CHIX | 30/07/2024 | 12:57:27 | 00414097996TRLO1.1.1 |
| 1 | 5.190 | CHIX | 30/07/2024 | 12:57:27 | 00414097999TRLO1.1.1 |
| 14 | 5.190 | BATE | 30/07/2024 | 12:57:27 | 00414097998TRLO1.1.1 |
| 125 | 5.190 | BATE | 30/07/2024 | 12:57:27 | 00414097997TRLO1.1.1 |
| 4 | 5.190 | CHIX | 30/07/2024 | 12:57:27 | 00414098001TRLO1.1.1 |
| 13 | 5.190 | BATE | 30/07/2024 | 12:57:27 | 00414098000TRLO1.1.1 |
| 5 | 5.190 | CHIX | 30/07/2024 | 12:57:27 | 00414098002TRLO1.1.1 |
| 125 | 5.190 | XLON | 30/07/2024 | 12:57:27 | 00414098004TRLO1.1.1 |
| 21 | 5.190 | XLON | 30/07/2024 | 12:57:27 | 00414098003TRLO1.1.1 |
| 20 | 5.190 | XLON | 30/07/2024 | 12:57:27 | 00414098006TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 12:57:59 | 00414098269TRLO1.1.1 |
| 18 | 5.190 | AQXE | 30/07/2024 | 12:58:47 | 00414098571TRLO1.1.1 |
| 3 | 5.190 | AQXE | 30/07/2024 | 12:58:47 | 00414098570TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 12:58:53 | 00414098586TRLO1.1.1 |
| 74 | 5.185 | CHIX | 30/07/2024 | 12:58:53 | 00414098587TRLO1.1.1 |
| 125 | 5.185 | XLON | 30/07/2024 | 12:58:53 | 00414098588TRLO1.1.1 |
| 125 | 5.185 | BATE | 30/07/2024 | 12:59:43 | 00414098942TRLO1.1.1 |
| 36 | 5.185 | XLON | 30/07/2024 | 12:59:43 | 00414098944TRLO1.1.1 |
| 3 | 5.185 | BATE | 30/07/2024 | 13:00:03 | 00414099049TRLO1.1.1 |
| 14 | 5.185 | BATE | 30/07/2024 | 13:00:03 | 00414099048TRLO1.1.1 |
| 89 | 5.185 | XLON | 30/07/2024 | 13:00:17 | 00414099124TRLO1.1.1 |
| 21 | 5.185 | XLON | 30/07/2024 | 13:00:17 | 00414099125TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 13:01:54 | 00414099532TRLO1.1.1 |
| 13 | 5.185 | BATE | 30/07/2024 | 13:02:40 | 00414099757TRLO1.1.1 |
| 5 | 5.185 | CHIX | 30/07/2024 | 13:02:40 | 00414099759TRLO1.1.1 |
| 122 | 5.185 | BATE | 30/07/2024 | 13:02:40 | 00414099758TRLO1.1.1 |
| 5 | 5.185 | CHIX | 30/07/2024 | 13:02:45 | 00414099791TRLO1.1.1 |
| 106 | 5.185 | XLON | 30/07/2024 | 13:02:45 | 00414099792TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 13:03:10 | 00414099948TRLO1.1.1 |
| 15 | 5.185 | XLON | 30/07/2024 | 13:03:40 | 00414100074TRLO1.1.1 |
| 5 | 5.185 | XLON | 30/07/2024 | 13:03:51 | 00414100111TRLO1.1.1 |
| 144 | 5.185 | XLON | 30/07/2024 | 13:03:51 | 00414100112TRLO1.1.1 |
| 125 | 5.185 | BATE | 30/07/2024 | 13:04:50 | 00414100336TRLO1.1.1 |
| 21 | 5.190 | AQXE | 30/07/2024 | 13:04:51 | 00414100349TRLO1.1.1 |
| 74 | 5.185 | CHIX | 30/07/2024 | 13:04:53 | 00414100357TRLO1.1.1 |
| 14 | 5.185 | BATE | 30/07/2024 | 13:05:57 | 00414100578TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 13:06:03 | 00414100598TRLO1.1.1 |
| 125 | 5.185 | XLON | 30/07/2024 | 13:06:12 | 00414100672TRLO1.1.1 |
| 15 | 5.185 | XLON | 30/07/2024 | 13:07:04 | 00414100857TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 13:07:24 | 00414100945TRLO1.1.1 |
| 13 | 5.185 | BATE | 30/07/2024 | 13:07:43 | 00414101001TRLO1.1.1 |
| 125 | 5.185 | BATE | 30/07/2024 | 13:07:43 | 00414101002TRLO1.1.1 |
| 5 | 5.185 | CHIX | 30/07/2024 | 13:08:43 | 00414101212TRLO1.1.1 |
| 125 | 5.185 | XLON | 30/07/2024 | 13:08:54 | 00414101239TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 13:10:11 | 00414101562TRLO1.1.1 |
| 15 | 5.190 | AQXE | 30/07/2024 | 13:11:02 | 00414101780TRLO1.1.1 |
| 6 | 5.190 | AQXE | 30/07/2024 | 13:11:02 | 00414101781TRLO1.1.1 |
| 74 | 5.185 | CHIX | 30/07/2024 | 13:11:13 | 00414101834TRLO1.1.1 |
| 5 | 5.185 | CHIX | 30/07/2024 | 13:11:13 | 00414101833TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 13:11:47 | 00414101979TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 13:14:09 | 00414102511TRLO1.1.1 |
| 71 | 5.195 | XLON | 30/07/2024 | 13:15:54 | 00414102956TRLO1.1.1 |
| 108 | 5.195 | XLON | 30/07/2024 | 13:15:54 | 00414102957TRLO1.1.1 |
| 5 | 5.200 | CHIX | 30/07/2024 | 13:16:48 | 00414103150TRLO1.1.1 |
| 13 | 5.200 | BATE | 30/07/2024 | 13:16:48 | 00414103149TRLO1.1.1 |
| 153 | 5.200 | BATE | 30/07/2024 | 13:16:48 | 00414103148TRLO1.1.1 |
| 5 | 5.200 | CHIX | 30/07/2024 | 13:16:48 | 00414103151TRLO1.1.1 |
| 14 | 5.200 | BATE | 30/07/2024 | 13:16:48 | 00414103153TRLO1.1.1 |
| 20 | 5.200 | XLON | 30/07/2024 | 13:16:48 | 00414103154TRLO1.1.1 |
| 97 | 5.200 | BATE | 30/07/2024 | 13:16:48 | 00414103152TRLO1.1.1 |
| 21 | 5.200 | XLON | 30/07/2024 | 13:16:48 | 00414103155TRLO1.1.1 |
| 74 | 5.200 | CHIX | 30/07/2024 | 13:17:29 | 00414103378TRLO1.1.1 |
| 20 | 5.200 | XLON | 30/07/2024 | 13:20:53 | 00414104333TRLO1.1.1 |
| 196 | 5.200 | XLON | 30/07/2024 | 13:20:53 | 00414104332TRLO1.1.1 |
| 5 | 5.200 | CHIX | 30/07/2024 | 13:20:53 | 00414104331TRLO1.1.1 |
| 27 | 5.200 | XLON | 30/07/2024 | 13:20:53 | 00414104334TRLO1.1.1 |
| 13 | 5.195 | BATE | 30/07/2024 | 13:20:58 | 00414104368TRLO1.1.1 |
| 125 | 5.195 | BATE | 30/07/2024 | 13:20:58 | 00414104369TRLO1.1.1 |
| 14 | 5.195 | BATE | 30/07/2024 | 13:20:58 | 00414104370TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 13:21:05 | 00414104403TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 13:21:05 | 00414104404TRLO1.1.1 |
| 125 | 5.190 | XLON | 30/07/2024 | 13:21:05 | 00414104405TRLO1.1.1 |
| 5 | 5.195 | CHIX | 30/07/2024 | 13:21:23 | 00414104481TRLO1.1.1 |
| 7 | 5.190 | AQXE | 30/07/2024 | 13:22:04 | 00414104628TRLO1.1.1 |
| 125 | 5.195 | BATE | 30/07/2024 | 13:22:53 | 00414104838TRLO1.1.1 |
| 14 | 5.195 | BATE | 30/07/2024 | 13:23:25 | 00414104991TRLO1.1.1 |
| 74 | 5.195 | CHIX | 30/07/2024 | 13:23:47 | 00414105078TRLO1.1.1 |
| 2 | 5.190 | XLON | 30/07/2024 | 13:24:24 | 00414105232TRLO1.1.1 |
| 20 | 5.190 | XLON | 30/07/2024 | 13:24:24 | 00414105231TRLO1.1.1 |
| 123 | 5.190 | XLON | 30/07/2024 | 13:24:24 | 00414105233TRLO1.1.1 |
| 13 | 5.190 | AQXE | 30/07/2024 | 13:24:30 | 00414105258TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 13:24:30 | 00414105257TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 13:24:30 | 00414105259TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 13:24:30 | 00414105260TRLO1.1.1 |
| 13 | 5.190 | BATE | 30/07/2024 | 13:24:47 | 00414105320TRLO1.1.1 |
| 21 | 5.190 | XLON | 30/07/2024 | 13:24:52 | 00414105353TRLO1.1.1 |
| 13 | 5.205 | XLON | 30/07/2024 | 13:26:54 | 00414105825TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 13:27:41 | 00414106043TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 13:27:41 | 00414106044TRLO1.1.1 |
| 187 | 5.205 | XLON | 30/07/2024 | 13:27:41 | 00414106045TRLO1.1.1 |
| 81 | 5.210 | BATE | 30/07/2024 | 13:27:49 | 00414106066TRLO1.1.1 |
| 44 | 5.210 | BATE | 30/07/2024 | 13:27:49 | 00414106065TRLO1.1.1 |
| 5 | 5.205 | XLON | 30/07/2024 | 13:29:07 | 00414106367TRLO1.1.1 |
| 14 | 5.205 | BATE | 30/07/2024 | 13:30:03 | 00414106736TRLO1.1.1 |
| 74 | 5.205 | CHIX | 30/07/2024 | 13:33:55 | 00414107752TRLO1.1.1 |
| 13 | 5.205 | BATE | 30/07/2024 | 13:33:55 | 00414107755TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 13:33:55 | 00414107753TRLO1.1.1 |
| 125 | 5.205 | BATE | 30/07/2024 | 13:33:55 | 00414107754TRLO1.1.1 |
| 21 | 5.205 | XLON | 30/07/2024 | 13:33:55 | 00414107758TRLO1.1.1 |
| 137 | 5.205 | XLON | 30/07/2024 | 13:33:55 | 00414107757TRLO1.1.1 |
| 15 | 5.205 | XLON | 30/07/2024 | 13:33:55 | 00414107756TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 13:34:24 | 00414107860TRLO1.1.1 |
| 20 | 5.205 | XLON | 30/07/2024 | 13:35:42 | 00414108201TRLO1.1.1 |
| 14 | 5.205 | BATE | 30/07/2024 | 13:36:00 | 00414108277TRLO1.1.1 |
| 125 | 5.205 | XLON | 30/07/2024 | 13:36:06 | 00414108320TRLO1.1.1 |
| 125 | 5.205 | BATE | 30/07/2024 | 13:36:06 | 00414108322TRLO1.1.1 |
| 163 | 5.200 | XLON | 30/07/2024 | 13:37:08 | 00414108625TRLO1.1.1 |
| 74 | 5.200 | CHIX | 30/07/2024 | 13:37:17 | 00414108695TRLO1.1.1 |
| 21 | 5.200 | XLON | 30/07/2024 | 13:39:22 | 00414109351TRLO1.1.1 |
| 125 | 5.200 | XLON | 30/07/2024 | 13:39:22 | 00414109352TRLO1.1.1 |
| 13 | 5.200 | BATE | 30/07/2024 | 13:40:04 | 00414109539TRLO1.1.1 |
| 125 | 5.200 | BATE | 30/07/2024 | 13:40:04 | 00414109540TRLO1.1.1 |
| 5 | 5.200 | CHIX | 30/07/2024 | 13:41:45 | 00414110026TRLO1.1.1 |
| 21 | 5.200 | AQXE | 30/07/2024 | 13:41:45 | 00414110029TRLO1.1.1 |
| 5 | 5.200 | CHIX | 30/07/2024 | 13:41:45 | 00414110028TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 13:41:45 | 00414110031TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 13:41:45 | 00414110030TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 13:41:45 | 00414110035TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 13:41:45 | 00414110033TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 13:41:45 | 00414110034TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 13:41:45 | 00414110032TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 13:41:45 | 00414110037TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 13:41:45 | 00414110038TRLO1.1.1 |
| 21 | 5.200 | AQXE | 30/07/2024 | 13:41:45 | 00414110036TRLO1.1.1 |
| 21 | 5.200 | AQXE | 30/07/2024 | 13:41:45 | 00414110039TRLO1.1.1 |
| 125 | 5.185 | XLON | 30/07/2024 | 13:42:26 | 00414110197TRLO1.1.1 |
| 10 | 5.185 | BATE | 30/07/2024 | 13:42:45 | 00414110263TRLO1.1.1 |
| 20 | 5.185 | XLON | 30/07/2024 | 13:43:13 | 00414110399TRLO1.1.1 |
| 12 | 5.190 | AQXE | 30/07/2024 | 13:43:33 | 00414110495TRLO1.1.1 |
| 9 | 5.190 | AQXE | 30/07/2024 | 13:43:33 | 00414110496TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 13:44:03 | 00414110639TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 13:44:29 | 00414110785TRLO1.1.1 |
| 21 | 5.190 | XLON | 30/07/2024 | 13:46:33 | 00414111274TRLO1.1.1 |
| 5 | 5.190 | XLON | 30/07/2024 | 13:46:35 | 00414111289TRLO1.1.1 |
| 120 | 5.190 | XLON | 30/07/2024 | 13:46:35 | 00414111288TRLO1.1.1 |
| 74 | 5.190 | CHIX | 30/07/2024 | 13:46:37 | 00414111293TRLO1.1.1 |
| 5 | 5.190 | CHIX | 30/07/2024 | 13:46:43 | 00414111325TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 13:48:35 | 00414111909TRLO1.1.1 |
| 13 | 5.185 | BATE | 30/07/2024 | 13:48:35 | 00414111910TRLO1.1.1 |
| 125 | 5.185 | BATE | 30/07/2024 | 13:48:35 | 00414111911TRLO1.1.1 |
| 5 | 5.190 | CHIX | 30/07/2024 | 13:48:37 | 00414111916TRLO1.1.1 |
| 9 | 5.190 | XLON | 30/07/2024 | 13:48:40 | 00414111941TRLO1.1.1 |
| 95 | 5.190 | XLON | 30/07/2024 | 13:48:40 | 00414111943TRLO1.1.1 |
| 21 | 5.190 | XLON | 30/07/2024 | 13:48:40 | 00414111942TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 13:49:05 | 00414112068TRLO1.1.1 |
| 18 | 5.190 | BATE | 30/07/2024 | 13:49:30 | 00414112373TRLO1.1.1 |
| 20 | 5.190 | XLON | 30/07/2024 | 13:50:03 | 00414112724TRLO1.1.1 |
| 6 | 5.190 | BATE | 30/07/2024 | 13:50:39 | 00414112960TRLO1.1.1 |
| 119 | 5.190 | BATE | 30/07/2024 | 13:50:39 | 00414112961TRLO1.1.1 |
| 20 | 5.190 | AQXE | 30/07/2024 | 13:50:39 | 00414112962TRLO1.1.1 |
| 13 | 5.190 | BATE | 30/07/2024 | 13:50:50 | 00414113022TRLO1.1.1 |
| 27 | 5.190 | XLON | 30/07/2024 | 13:51:36 | 00414113427TRLO1.1.1 |
| 98 | 5.190 | XLON | 30/07/2024 | 13:51:36 | 00414113428TRLO1.1.1 |
| 74 | 5.190 | CHIX | 30/07/2024 | 13:51:45 | 00414113468TRLO1.1.1 |
| 5 | 5.190 | CHIX | 30/07/2024 | 13:55:32 | 00414115005TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 13:55:32 | 00414115007TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 13:55:32 | 00414115006TRLO1.1.1 |
| 125 | 5.190 | BATE | 30/07/2024 | 13:55:32 | 00414115008TRLO1.1.1 |
| 21 | 5.190 | XLON | 30/07/2024 | 13:55:32 | 00414115009TRLO1.1.1 |
| 125 | 5.190 | XLON | 30/07/2024 | 13:55:32 | 00414115011TRLO1.1.1 |
| 5 | 5.190 | CHIX | 30/07/2024 | 13:55:46 | 00414115074TRLO1.1.1 |
| 14 | 5.190 | BATE | 30/07/2024 | 13:56:18 | 00414115235TRLO1.1.1 |
| 20 | 5.190 | XLON | 30/07/2024 | 13:57:11 | 00414115556TRLO1.1.1 |
| 125 | 5.190 | BATE | 30/07/2024 | 13:57:23 | 00414115605TRLO1.1.1 |
| 13 | 5.190 | BATE | 30/07/2024 | 13:57:31 | 00414115653TRLO1.1.1 |
| 22 | 5.190 | AQXE | 30/07/2024 | 13:57:37 | 00414115682TRLO1.1.1 |
| 81 | 5.190 | XLON | 30/07/2024 | 13:57:44 | 00414115717TRLO1.1.1 |
| 2 | 5.190 | XLON | 30/07/2024 | 13:57:44 | 00414115719TRLO1.1.1 |
| 42 | 5.190 | XLON | 30/07/2024 | 13:57:44 | 00414115718TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 13:58:25 | 00414115972TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 13:58:30 | 00414116011TRLO1.1.1 |
| 74 | 5.190 | CHIX | 30/07/2024 | 13:58:54 | 00414116125TRLO1.1.1 |
| 5 | 5.190 | CHIX | 30/07/2024 | 13:59:14 | 00414116267TRLO1.1.1 |
| 2 | 5.190 | XLON | 30/07/2024 | 14:00:01 | 00414116625TRLO1.1.1 |
| 19 | 5.190 | XLON | 30/07/2024 | 14:00:01 | 00414116624TRLO1.1.1 |
| 125 | 5.190 | XLON | 30/07/2024 | 14:00:33 | 00414116855TRLO1.1.1 |
| 125 | 5.190 | BATE | 30/07/2024 | 14:01:03 | 00414117085TRLO1.1.1 |
| 5 | 5.190 | CHIX | 30/07/2024 | 14:02:12 | 00414117545TRLO1.1.1 |
| 14 | 5.190 | BATE | 30/07/2024 | 14:02:15 | 00414117553TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 14:02:17 | 00414117556TRLO1.1.1 |
| 125 | 5.190 | XLON | 30/07/2024 | 14:02:46 | 00414117720TRLO1.1.1 |
| 13 | 5.190 | BATE | 30/07/2024 | 14:03:09 | 00414117825TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 14:03:09 | 00414117826TRLO1.1.1 |
| 21 | 5.190 | AQXE | 30/07/2024 | 14:05:18 | 00414118692TRLO1.1.1 |
| 5 | 5.190 | CHIX | 30/07/2024 | 14:05:18 | 00414118694TRLO1.1.1 |
| 74 | 5.190 | CHIX | 30/07/2024 | 14:05:18 | 00414118695TRLO1.1.1 |
| 125 | 5.190 | BATE | 30/07/2024 | 14:05:18 | 00414118693TRLO1.1.1 |
| 20 | 5.190 | XLON | 30/07/2024 | 14:05:18 | 00414118696TRLO1.1.1 |
| 21 | 5.190 | XLON | 30/07/2024 | 14:05:18 | 00414118698TRLO1.1.1 |
| 125 | 5.190 | XLON | 30/07/2024 | 14:05:18 | 00414118699TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 14:05:43 | 00414118835TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 14:06:07 | 00414118956TRLO1.1.1 |
| 13 | 5.185 | BATE | 30/07/2024 | 14:07:18 | 00414119250TRLO1.1.1 |
| 5 | 5.180 | CHIX | 30/07/2024 | 14:07:26 | 00414119320TRLO1.1.1 |
| 30 | 5.185 | BATE | 30/07/2024 | 14:07:35 | 00414119440TRLO1.1.1 |
| 95 | 5.185 | BATE | 30/07/2024 | 14:07:35 | 00414119441TRLO1.1.1 |
| 13 | 5.185 | BATE | 30/07/2024 | 14:07:57 | 00414119561TRLO1.1.1 |
| 148 | 5.195 | CHIX | 30/07/2024 | 14:15:16 | 00414122424TRLO1.1.1 |
| 5 | 5.195 | CHIX | 30/07/2024 | 14:15:16 | 00414122425TRLO1.1.1 |
| 5 | 5.195 | CHIX | 30/07/2024 | 14:15:16 | 00414122426TRLO1.1.1 |
| 5 | 5.195 | CHIX | 30/07/2024 | 14:15:16 | 00414122427TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 14:15:16 | 00414122429TRLO1.1.1 |
| 21 | 5.190 | AQXE | 30/07/2024 | 14:15:16 | 00414122428TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 14:15:16 | 00414122430TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 14:15:16 | 00414122433TRLO1.1.1 |
| 21 | 5.190 | AQXE | 30/07/2024 | 14:15:16 | 00414122431TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 14:15:16 | 00414122432TRLO1.1.1 |
| 125 | 5.190 | BATE | 30/07/2024 | 14:15:16 | 00414122435TRLO1.1.1 |
| 321 | 5.195 | XLON | 30/07/2024 | 14:15:16 | 00414122434TRLO1.1.1 |
| 13 | 5.190 | BATE | 30/07/2024 | 14:15:16 | 00414122436TRLO1.1.1 |
| 20 | 5.195 | XLON | 30/07/2024 | 14:15:16 | 00414122437TRLO1.1.1 |
| 13 | 5.190 | BATE | 30/07/2024 | 14:15:16 | 00414122438TRLO1.1.1 |
| 125 | 5.190 | BATE | 30/07/2024 | 14:15:16 | 00414122439TRLO1.1.1 |
| 42 | 5.195 | XLON | 30/07/2024 | 14:15:19 | 00414122496TRLO1.1.1 |
| 5 | 5.195 | XLON | 30/07/2024 | 14:17:19 | 00414123542TRLO1.1.1 |
| 15 | 5.195 | XLON | 30/07/2024 | 14:17:19 | 00414123541TRLO1.1.1 |
| 125 | 5.195 | XLON | 30/07/2024 | 14:17:49 | 00414123690TRLO1.1.1 |
| 3 | 5.195 | XLON | 30/07/2024 | 14:19:15 | 00414124199TRLO1.1.1 |
| 17 | 5.195 | XLON | 30/07/2024 | 14:19:15 | 00414124198TRLO1.1.1 |
| 5 | 5.195 | CHIX | 30/07/2024 | 14:19:53 | 00414124356TRLO1.1.1 |
| 5 | 5.195 | CHIX | 30/07/2024 | 14:20:27 | 00414124555TRLO1.1.1 |
| 21 | 5.195 | XLON | 30/07/2024 | 14:20:27 | 00414124557TRLO1.1.1 |
| 74 | 5.195 | CHIX | 30/07/2024 | 14:20:27 | 00414124556TRLO1.1.1 |
| 125 | 5.195 | XLON | 30/07/2024 | 14:20:27 | 00414124558TRLO1.1.1 |
| 179 | 5.195 | XLON | 30/07/2024 | 14:20:27 | 00414124559TRLO1.1.1 |
| 11 | 5.195 | XLON | 30/07/2024 | 14:22:53 | 00414125425TRLO1.1.1 |
| 15 | 5.195 | XLON | 30/07/2024 | 14:22:53 | 00414125426TRLO1.1.1 |
| 25 | 5.195 | XLON | 30/07/2024 | 14:22:53 | 00414125428TRLO1.1.1 |
| 199 | 5.195 | XLON | 30/07/2024 | 14:22:53 | 00414125427TRLO1.1.1 |
| 5 | 5.195 | CHIX | 30/07/2024 | 14:23:01 | 00414125466TRLO1.1.1 |
| 5 | 5.195 | CHIX | 30/07/2024 | 14:23:49 | 00414125768TRLO1.1.1 |
| 16 | 5.195 | XLON | 30/07/2024 | 14:24:07 | 00414125846TRLO1.1.1 |
| 4 | 5.195 | XLON | 30/07/2024 | 14:24:07 | 00414125847TRLO1.1.1 |
| 125 | 5.195 | XLON | 30/07/2024 | 14:25:07 | 00414126083TRLO1.1.1 |
| 74 | 5.195 | CHIX | 30/07/2024 | 14:25:28 | 00414126162TRLO1.1.1 |
| 21 | 5.195 | XLON | 30/07/2024 | 14:25:36 | 00414126198TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 14:25:58 | 00414126271TRLO1.1.1 |
| 125 | 5.190 | BATE | 30/07/2024 | 14:25:58 | 00414126272TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 14:25:58 | 00414126274TRLO1.1.1 |
| 16 | 5.190 | BATE | 30/07/2024 | 14:25:58 | 00414126273TRLO1.1.1 |
| 21 | 5.190 | AQXE | 30/07/2024 | 14:25:58 | 00414126275TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 14:25:58 | 00414126277TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 14:25:58 | 00414126276TRLO1.1.1 |
| 13 | 5.190 | BATE | 30/07/2024 | 14:25:58 | 00414126278TRLO1.1.1 |
| 13 | 5.190 | BATE | 30/07/2024 | 14:25:58 | 00414126279TRLO1.1.1 |
| 125 | 5.190 | BATE | 30/07/2024 | 14:25:58 | 00414126280TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 14:25:58 | 00414126285TRLO1.1.1 |
| 125 | 5.190 | BATE | 30/07/2024 | 14:25:58 | 00414126282TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 14:25:58 | 00414126283TRLO1.1.1 |
| 16 | 5.190 | BATE | 30/07/2024 | 14:25:58 | 00414126281TRLO1.1.1 |
| 17 | 5.190 | AQXE | 30/07/2024 | 14:25:58 | 00414126284TRLO1.1.1 |
| 125 | 5.180 | XLON | 30/07/2024 | 14:27:18 | 00414126710TRLO1.1.1 |
| 15 | 5.185 | XLON | 30/07/2024 | 14:31:54 | 00414128924TRLO1.1.1 |
| 5 | 5.185 | CHIX | 30/07/2024 | 14:31:54 | 00414128927TRLO1.1.1 |
| 74 | 5.185 | CHIX | 30/07/2024 | 14:31:54 | 00414128928TRLO1.1.1 |
| 72 | 5.185 | BATE | 30/07/2024 | 14:31:56 | 00414128945TRLO1.1.1 |
| 13 | 5.195 | BATE | 30/07/2024 | 14:34:05 | 00414130003TRLO1.1.1 |
| 25 | 5.195 | AQXE | 30/07/2024 | 14:34:05 | 00414130004TRLO1.1.1 |
| 1 | 5.195 | AQXE | 30/07/2024 | 14:34:05 | 00414130006TRLO1.1.1 |
| 2 | 5.195 | AQXE | 30/07/2024 | 14:34:05 | 00414130007TRLO1.1.1 |
| 5 | 5.195 | CHIX | 30/07/2024 | 14:34:05 | 00414130005TRLO1.1.1 |
| 1 | 5.195 | AQXE | 30/07/2024 | 14:34:05 | 00414130010TRLO1.1.1 |
| 13 | 5.195 | BATE | 30/07/2024 | 14:34:05 | 00414130009TRLO1.1.1 |
| 178 | 5.195 | BATE | 30/07/2024 | 14:34:05 | 00414130008TRLO1.1.1 |
| 5 | 5.195 | CHIX | 30/07/2024 | 14:34:05 | 00414130011TRLO1.1.1 |
| 5 | 5.195 | CHIX | 30/07/2024 | 14:34:05 | 00414130012TRLO1.1.1 |
| 14 | 5.195 | BATE | 30/07/2024 | 14:34:05 | 00414130014TRLO1.1.1 |
| 125 | 5.195 | BATE | 30/07/2024 | 14:34:05 | 00414130013TRLO1.1.1 |
| 20 | 5.195 | XLON | 30/07/2024 | 14:34:05 | 00414130018TRLO1.1.1 |
| 2 | 5.195 | AQXE | 30/07/2024 | 14:34:05 | 00414130015TRLO1.1.1 |
| 21 | 5.195 | AQXE | 30/07/2024 | 14:34:05 | 00414130016TRLO1.1.1 |
| 250 | 5.195 | XLON | 30/07/2024 | 14:34:05 | 00414130017TRLO1.1.1 |
| 20 | 5.195 | XLON | 30/07/2024 | 14:34:05 | 00414130019TRLO1.1.1 |
| 125 | 5.195 | XLON | 30/07/2024 | 14:34:05 | 00414130020TRLO1.1.1 |
| 12 | 5.190 | BATE | 30/07/2024 | 14:34:15 | 00414130077TRLO1.1.1 |
| 74 | 5.190 | CHIX | 30/07/2024 | 14:34:15 | 00414130078TRLO1.1.1 |
| 1 | 5.195 | AQXE | 30/07/2024 | 14:36:06 | 00414131160TRLO1.1.1 |
| 1 | 5.195 | AQXE | 30/07/2024 | 14:36:07 | 00414131164TRLO1.1.1 |
| 125 | 5.190 | BATE | 30/07/2024 | 14:36:20 | 00414131282TRLO1.1.1 |
| 5 | 5.190 | CHIX | 30/07/2024 | 14:36:20 | 00414131285TRLO1.1.1 |
| 13 | 5.190 | BATE | 30/07/2024 | 14:36:20 | 00414131283TRLO1.1.1 |
| 14 | 5.190 | BATE | 30/07/2024 | 14:36:20 | 00414131284TRLO1.1.1 |
| 5 | 5.190 | CHIX | 30/07/2024 | 14:36:20 | 00414131286TRLO1.1.1 |
| 21 | 5.195 | AQXE | 30/07/2024 | 14:36:47 | 00414131520TRLO1.1.1 |
| 74 | 5.190 | CHIX | 30/07/2024 | 14:38:01 | 00414132091TRLO1.1.1 |
| 1 | 5.195 | AQXE | 30/07/2024 | 14:38:17 | 00414132212TRLO1.1.1 |
| 125 | 5.190 | BATE | 30/07/2024 | 14:38:31 | 00414132316TRLO1.1.1 |
| 14 | 5.190 | BATE | 30/07/2024 | 14:38:33 | 00414132336TRLO1.1.1 |
| 1 | 5.195 | AQXE | 30/07/2024 | 14:38:41 | 00414132391TRLO1.1.1 |
| 15 | 5.200 | XLON | 30/07/2024 | 14:40:11 | 00414133250TRLO1.1.1 |
| 6 | 5.200 | XLON | 30/07/2024 | 14:40:12 | 00414133254TRLO1.1.1 |
| 5 | 5.200 | CHIX | 30/07/2024 | 14:40:16 | 00414133292TRLO1.1.1 |
| 13 | 5.200 | BATE | 30/07/2024 | 14:40:16 | 00414133293TRLO1.1.1 |
| 5 | 5.200 | CHIX | 30/07/2024 | 14:40:16 | 00414133294TRLO1.1.1 |
| 375 | 5.200 | XLON | 30/07/2024 | 14:40:16 | 00414133295TRLO1.1.1 |
| 125 | 5.205 | BATE | 30/07/2024 | 14:43:46 | 00414134665TRLO1.1.1 |
| 245 | 5.205 | XLON | 30/07/2024 | 14:43:46 | 00414134664TRLO1.1.1 |
| 15 | 5.205 | XLON | 30/07/2024 | 14:43:47 | 00414134697TRLO1.1.1 |
| 5 | 5.205 | XLON | 30/07/2024 | 14:43:49 | 00414134710TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 14:43:58 | 00414134754TRLO1.1.1 |
| 5 | 5.205 | CHIX | 30/07/2024 | 14:43:58 | 00414134756TRLO1.1.1 |
| 74 | 5.205 | CHIX | 30/07/2024 | 14:43:58 | 00414134755TRLO1.1.1 |
| 13 | 5.205 | BATE | 30/07/2024 | 14:43:58 | 00414134757TRLO1.1.1 |
| 20 | 5.205 | XLON | 30/07/2024 | 14:43:58 | 00414134760TRLO1.1.1 |
| 24 | 5.205 | XLON | 30/07/2024 | 14:43:58 | 00414134759TRLO1.1.1 |
| 14 | 5.205 | BATE | 30/07/2024 | 14:43:58 | 00414134758TRLO1.1.1 |
| 21 | 5.200 | AQXE | 30/07/2024 | 14:45:47 | 00414135637TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 14:45:47 | 00414135641TRLO1.1.1 |
| 21 | 5.200 | AQXE | 30/07/2024 | 14:45:47 | 00414135640TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 14:45:47 | 00414135638TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 14:45:47 | 00414135639TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 14:45:47 | 00414135642TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 14:45:47 | 00414135643TRLO1.1.1 |
| 125 | 5.200 | BATE | 30/07/2024 | 14:45:47 | 00414135644TRLO1.1.1 |
| 14 | 5.200 | BATE | 30/07/2024 | 14:45:47 | 00414135645TRLO1.1.1 |
| 125 | 5.200 | BATE | 30/07/2024 | 14:45:47 | 00414135646TRLO1.1.1 |
| 13 | 5.200 | BATE | 30/07/2024 | 14:45:47 | 00414135647TRLO1.1.1 |
| 130 | 5.205 | XLON | 30/07/2024 | 14:45:47 | 00414135650TRLO1.1.1 |
| 250 | 5.205 | XLON | 30/07/2024 | 14:45:47 | 00414135648TRLO1.1.1 |
| 24 | 5.205 | XLON | 30/07/2024 | 14:45:47 | 00414135649TRLO1.1.1 |
| 21 | 5.200 | XLON | 30/07/2024 | 14:45:47 | 00414135652TRLO1.1.1 |
| 20 | 5.200 | XLON | 30/07/2024 | 14:46:02 | 00414135849TRLO1.1.1 |
| 31 | 5.200 | CHIX | 30/07/2024 | 14:46:21 | 00414135940TRLO1.1.1 |
| 43 | 5.200 | CHIX | 30/07/2024 | 14:46:21 | 00414135941TRLO1.1.1 |
| 5 | 5.200 | CHIX | 30/07/2024 | 14:46:29 | 00414135999TRLO1.1.1 |
| 5 | 5.200 | CHIX | 30/07/2024 | 14:47:19 | 00414136307TRLO1.1.1 |
| 125 | 5.200 | BATE | 30/07/2024 | 14:47:47 | 00414136501TRLO1.1.1 |
| 7 | 5.200 | AQXE | 30/07/2024 | 14:48:00 | 00414136563TRLO1.1.1 |
| 14 | 5.200 | AQXE | 30/07/2024 | 14:48:00 | 00414136564TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 14:48:04 | 00414136584TRLO1.1.1 |
| 13 | 5.200 | XLON | 30/07/2024 | 14:48:10 | 00414136644TRLO1.1.1 |
| 32 | 5.200 | XLON | 30/07/2024 | 14:48:10 | 00414136647TRLO1.1.1 |
| 80 | 5.200 | XLON | 30/07/2024 | 14:48:10 | 00414136645TRLO1.1.1 |
| 1 | 5.200 | AQXE | 30/07/2024 | 14:48:12 | 00414136665TRLO1.1.1 |
| 20 | 5.200 | XLON | 30/07/2024 | 14:48:29 | 00414136779TRLO1.1.1 |
| 21 | 5.200 | XLON | 30/07/2024 | 14:48:54 | 00414136972TRLO1.1.1 |
| 14 | 5.200 | BATE | 30/07/2024 | 14:49:05 | 00414137047TRLO1.1.1 |
| 74 | 5.200 | CHIX | 30/07/2024 | 14:49:10 | 00414137169TRLO1.1.1 |
| 13 | 5.200 | BATE | 30/07/2024 | 14:49:11 | 00414137172TRLO1.1.1 |
| 125 | 5.195 | XLON | 30/07/2024 | 14:49:25 | 00414137263TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 14:49:35 | 00414137326TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 14:49:35 | 00414137327TRLO1.1.1 |
| 46 | 5.190 | BATE | 30/07/2024 | 14:49:55 | 00414137474TRLO1.1.1 |
| 74 | 5.190 | BATE | 30/07/2024 | 14:49:55 | 00414137475TRLO1.1.1 |
| 5 | 5.190 | CHIX | 30/07/2024 | 14:50:03 | 00414137530TRLO1.1.1 |
| 5 | 5.190 | CHIX | 30/07/2024 | 14:51:00 | 00414138104TRLO1.1.1 |
| 21 | 5.190 | AQXE | 30/07/2024 | 14:51:28 | 00414138271TRLO1.1.1 |
| 125 | 5.190 | XLON | 30/07/2024 | 14:51:40 | 00414138351TRLO1.1.1 |
| 125 | 5.190 | BATE | 30/07/2024 | 14:51:44 | 00414138368TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 14:51:50 | 00414138391TRLO1.1.1 |
| 4 | 5.190 | XLON | 30/07/2024 | 14:51:52 | 00414138411TRLO1.1.1 |
| 16 | 5.190 | XLON | 30/07/2024 | 14:51:52 | 00414138412TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 14:51:56 | 00414138449TRLO1.1.1 |
| 21 | 5.190 | XLON | 30/07/2024 | 14:52:34 | 00414138710TRLO1.1.1 |
| 14 | 5.190 | BATE | 30/07/2024 | 14:52:36 | 00414138732TRLO1.1.1 |
| 13 | 5.190 | BATE | 30/07/2024 | 14:52:40 | 00414138748TRLO1.1.1 |
| 49 | 5.190 | CHIX | 30/07/2024 | 14:52:56 | 00414138857TRLO1.1.1 |
| 25 | 5.190 | CHIX | 30/07/2024 | 14:52:56 | 00414138856TRLO1.1.1 |
| 5 | 5.190 | CHIX | 30/07/2024 | 14:53:32 | 00414139147TRLO1.1.1 |
| 250 | 5.190 | XLON | 30/07/2024 | 14:53:46 | 00414139229TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 14:54:03 | 00414139372TRLO1.1.1 |
| 21 | 5.180 | BATE | 30/07/2024 | 14:54:08 | 00414139408TRLO1.1.1 |
| 104 | 5.180 | BATE | 30/07/2024 | 14:54:08 | 00414139409TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 14:54:11 | 00414139428TRLO1.1.1 |
| 5 | 5.180 | CHIX | 30/07/2024 | 14:54:46 | 00414139651TRLO1.1.1 |
| 21 | 5.190 | AQXE | 30/07/2024 | 14:55:01 | 00414139838TRLO1.1.1 |
| 20 | 5.180 | XLON | 30/07/2024 | 14:55:37 | 00414140099TRLO1.1.1 |
| 125 | 5.180 | XLON | 30/07/2024 | 14:55:52 | 00414140203TRLO1.1.1 |
| 1 | 5.180 | AQXE | 30/07/2024 | 14:56:13 | 00414140389TRLO1.1.1 |
| 125 | 5.175 | BATE | 30/07/2024 | 14:56:14 | 00414140391TRLO1.1.1 |
| 14 | 5.175 | BATE | 30/07/2024 | 14:56:14 | 00414140393TRLO1.1.1 |
| 13 | 5.175 | BATE | 30/07/2024 | 14:56:14 | 00414140392TRLO1.1.1 |
| 1 | 5.180 | AQXE | 30/07/2024 | 14:56:32 | 00414140616TRLO1.1.1 |
| 68 | 5.175 | CHIX | 30/07/2024 | 14:58:03 | 00414141318TRLO1.1.1 |
| 5 | 5.175 | CHIX | 30/07/2024 | 14:58:03 | 00414141320TRLO1.1.1 |
| 6 | 5.175 | CHIX | 30/07/2024 | 14:58:03 | 00414141319TRLO1.1.1 |
| 21 | 5.175 | XLON | 30/07/2024 | 14:58:03 | 00414141322TRLO1.1.1 |
| 125 | 5.175 | BATE | 30/07/2024 | 14:58:03 | 00414141321TRLO1.1.1 |
| 125 | 5.175 | XLON | 30/07/2024 | 14:58:03 | 00414141323TRLO1.1.1 |
| 1 | 5.180 | AQXE | 30/07/2024 | 14:58:34 | 00414141561TRLO1.1.1 |
| 21 | 5.180 | AQXE | 30/07/2024 | 14:58:44 | 00414141668TRLO1.1.1 |
| 5 | 5.175 | CHIX | 30/07/2024 | 14:59:12 | 00414141871TRLO1.1.1 |
| 1 | 5.180 | AQXE | 30/07/2024 | 14:59:12 | 00414141872TRLO1.1.1 |
| 20 | 5.175 | XLON | 30/07/2024 | 14:59:20 | 00414141936TRLO1.1.1 |
| 14 | 5.175 | BATE | 30/07/2024 | 14:59:58 | 00414142244TRLO1.1.1 |
| 21 | 5.175 | XLON | 30/07/2024 | 14:59:58 | 00414142245TRLO1.1.1 |
| 13 | 5.175 | BATE | 30/07/2024 | 14:59:58 | 00414142242TRLO1.1.1 |
| 130 | 5.175 | BATE | 30/07/2024 | 14:59:58 | 00414142243TRLO1.1.1 |
| 250 | 5.175 | XLON | 30/07/2024 | 14:59:58 | 00414142246TRLO1.1.1 |
| 1 | 5.180 | AQXE | 30/07/2024 | 15:01:00 | 00414142869TRLO1.1.1 |
| 1 | 5.180 | AQXE | 30/07/2024 | 15:01:44 | 00414143250TRLO1.1.1 |
| 74 | 5.175 | CHIX | 30/07/2024 | 15:01:49 | 00414143271TRLO1.1.1 |
| 125 | 5.170 | XLON | 30/07/2024 | 15:01:49 | 00414143273TRLO1.1.1 |
| 69 | 5.175 | BATE | 30/07/2024 | 15:02:10 | 00414143517TRLO1.1.1 |
| 56 | 5.175 | BATE | 30/07/2024 | 15:02:10 | 00414143518TRLO1.1.1 |
| 13 | 5.175 | BATE | 30/07/2024 | 15:03:03 | 00414144090TRLO1.1.1 |
| 14 | 5.175 | BATE | 30/07/2024 | 15:03:10 | 00414144218TRLO1.1.1 |
| 15 | 5.170 | AQXE | 30/07/2024 | 15:03:28 | 00414144465TRLO1.1.1 |
| 20 | 5.170 | XLON | 30/07/2024 | 15:03:28 | 00414144466TRLO1.1.1 |
| 125 | 5.170 | XLON | 30/07/2024 | 15:03:28 | 00414144467TRLO1.1.1 |
| 6 | 5.170 | AQXE | 30/07/2024 | 15:03:28 | 00414144468TRLO1.1.1 |
| 1 | 5.170 | AQXE | 30/07/2024 | 15:03:28 | 00414144469TRLO1.1.1 |
| 21 | 5.170 | XLON | 30/07/2024 | 15:03:43 | 00414144620TRLO1.1.1 |
| 1 | 5.170 | AQXE | 30/07/2024 | 15:04:14 | 00414144992TRLO1.1.1 |
| 125 | 5.175 | BATE | 30/07/2024 | 15:04:26 | 00414145164TRLO1.1.1 |
| 125 | 5.170 | XLON | 30/07/2024 | 15:05:39 | 00414145866TRLO1.1.1 |
| 1 | 5.170 | AQXE | 30/07/2024 | 15:05:47 | 00414146000TRLO1.1.1 |
| 15 | 5.170 | AQXE | 30/07/2024 | 15:05:59 | 00414146195TRLO1.1.1 |
| 6 | 5.170 | AQXE | 30/07/2024 | 15:06:18 | 00414146340TRLO1.1.1 |
| 125 | 5.175 | BATE | 30/07/2024 | 15:06:18 | 00414146339TRLO1.1.1 |
| 13 | 5.175 | BATE | 30/07/2024 | 15:06:30 | 00414146439TRLO1.1.1 |
| 5 | 5.165 | CHIX | 30/07/2024 | 15:06:34 | 00414146469TRLO1.1.1 |
| 5 | 5.165 | CHIX | 30/07/2024 | 15:06:34 | 00414146470TRLO1.1.1 |
| 5 | 5.165 | CHIX | 30/07/2024 | 15:06:34 | 00414146471TRLO1.1.1 |
| 5 | 5.165 | CHIX | 30/07/2024 | 15:06:34 | 00414146473TRLO1.1.1 |
| 74 | 5.165 | CHIX | 30/07/2024 | 15:06:34 | 00414146472TRLO1.1.1 |
| 125 | 5.165 | XLON | 30/07/2024 | 15:06:34 | 00414146474TRLO1.1.1 |
| 20 | 5.165 | XLON | 30/07/2024 | 15:07:20 | 00414146927TRLO1.1.1 |
| 21 | 5.165 | XLON | 30/07/2024 | 15:07:20 | 00414146928TRLO1.1.1 |
| 1 | 5.165 | BATE | 30/07/2024 | 15:09:23 | 00414147936TRLO1.1.1 |
| 14 | 5.165 | BATE | 30/07/2024 | 15:09:23 | 00414147934TRLO1.1.1 |
| 124 | 5.165 | BATE | 30/07/2024 | 15:09:23 | 00414147937TRLO1.1.1 |
| 5 | 5.165 | CHIX | 30/07/2024 | 15:09:23 | 00414147935TRLO1.1.1 |
| 125 | 5.165 | XLON | 30/07/2024 | 15:09:23 | 00414147939TRLO1.1.1 |
| 74 | 5.165 | CHIX | 30/07/2024 | 15:09:23 | 00414147938TRLO1.1.1 |
| 1 | 5.165 | AQXE | 30/07/2024 | 15:09:23 | 00414147941TRLO1.1.1 |
| 1 | 5.165 | AQXE | 30/07/2024 | 15:09:23 | 00414147942TRLO1.1.1 |
| 1 | 5.165 | AQXE | 30/07/2024 | 15:09:23 | 00414147943TRLO1.1.1 |
| 5 | 5.165 | CHIX | 30/07/2024 | 15:09:29 | 00414147982TRLO1.1.1 |
| 15 | 5.165 | AQXE | 30/07/2024 | 15:09:32 | 00414148010TRLO1.1.1 |
| 13 | 5.165 | BATE | 30/07/2024 | 15:09:54 | 00414148159TRLO1.1.1 |
| 20 | 5.165 | XLON | 30/07/2024 | 15:10:30 | 00414148503TRLO1.1.1 |
| 125 | 5.165 | XLON | 30/07/2024 | 15:10:30 | 00414148504TRLO1.1.1 |
| 21 | 5.165 | XLON | 30/07/2024 | 15:10:59 | 00414148740TRLO1.1.1 |
| 125 | 5.165 | XLON | 30/07/2024 | 15:10:59 | 00414148741TRLO1.1.1 |
| 14 | 5.165 | BATE | 30/07/2024 | 15:11:03 | 00414148878TRLO1.1.1 |
| 10 | 5.165 | CHIX | 30/07/2024 | 15:13:02 | 00414150575TRLO1.1.1 |
| 1 | 5.170 | AQXE | 30/07/2024 | 15:13:41 | 00414151526TRLO1.1.1 |
| 14 | 5.170 | BATE | 30/07/2024 | 15:13:42 | 00414151536TRLO1.1.1 |
| 125 | 5.170 | BATE | 30/07/2024 | 15:13:42 | 00414151538TRLO1.1.1 |
| 5 | 5.170 | CHIX | 30/07/2024 | 15:13:43 | 00414151591TRLO1.1.1 |
| 125 | 5.170 | BATE | 30/07/2024 | 15:13:44 | 00414151612TRLO1.1.1 |
| 5 | 5.170 | CHIX | 30/07/2024 | 15:13:46 | 00414151656TRLO1.1.1 |
| 80 | 5.170 | XLON | 30/07/2024 | 15:13:50 | 00414151677TRLO1.1.1 |
| 45 | 5.170 | XLON | 30/07/2024 | 15:13:50 | 00414151676TRLO1.1.1 |
| 20 | 5.170 | XLON | 30/07/2024 | 15:14:03 | 00414151763TRLO1.1.1 |
| 6 | 5.170 | XLON | 30/07/2024 | 15:14:26 | 00414151918TRLO1.1.1 |
| 15 | 5.170 | XLON | 30/07/2024 | 15:14:26 | 00414151917TRLO1.1.1 |
| 1 | 5.175 | AQXE | 30/07/2024 | 15:16:14 | 00414152925TRLO1.1.1 |
| 21 | 5.175 | AQXE | 30/07/2024 | 15:16:14 | 00414152924TRLO1.1.1 |
| 1 | 5.175 | AQXE | 30/07/2024 | 15:16:14 | 00414152927TRLO1.1.1 |
| 1 | 5.175 | AQXE | 30/07/2024 | 15:16:14 | 00414152929TRLO1.1.1 |
| 13 | 5.175 | BATE | 30/07/2024 | 15:16:14 | 00414152930TRLO1.1.1 |
| 1 | 5.175 | AQXE | 30/07/2024 | 15:16:14 | 00414152928TRLO1.1.1 |
| 5 | 5.175 | CHIX | 30/07/2024 | 15:16:14 | 00414152934TRLO1.1.1 |
| 64 | 5.175 | CHIX | 30/07/2024 | 15:16:14 | 00414152932TRLO1.1.1 |
| 74 | 5.175 | CHIX | 30/07/2024 | 15:16:14 | 00414152933TRLO1.1.1 |
| 125 | 5.175 | BATE | 30/07/2024 | 15:16:14 | 00414152931TRLO1.1.1 |
| 125 | 5.175 | XLON | 30/07/2024 | 15:16:14 | 00414152936TRLO1.1.1 |
| 250 | 5.175 | XLON | 30/07/2024 | 15:16:14 | 00414152935TRLO1.1.1 |
| 5 | 5.175 | CHIX | 30/07/2024 | 15:16:45 | 00414153230TRLO1.1.1 |
| 14 | 5.175 | BATE | 30/07/2024 | 15:17:06 | 00414153476TRLO1.1.1 |
| 15 | 5.175 | XLON | 30/07/2024 | 15:17:46 | 00414153749TRLO1.1.1 |
| 5 | 5.175 | XLON | 30/07/2024 | 15:17:46 | 00414153750TRLO1.1.1 |
| 21 | 5.175 | XLON | 30/07/2024 | 15:18:08 | 00414153944TRLO1.1.1 |
| 15 | 5.175 | AQXE | 30/07/2024 | 15:18:27 | 00414154235TRLO1.1.1 |
| 6 | 5.175 | AQXE | 30/07/2024 | 15:18:27 | 00414154236TRLO1.1.1 |
| 1 | 5.175 | AQXE | 30/07/2024 | 15:18:29 | 00414154251TRLO1.1.1 |
| 129 | 5.175 | BATE | 30/07/2024 | 15:18:31 | 00414154261TRLO1.1.1 |
| 4 | 5.175 | CHIX | 30/07/2024 | 15:18:34 | 00414154299TRLO1.1.1 |
| 1 | 5.175 | CHIX | 30/07/2024 | 15:18:51 | 00414154436TRLO1.1.1 |
| 74 | 5.175 | CHIX | 30/07/2024 | 15:18:51 | 00414154437TRLO1.1.1 |
| 125 | 5.175 | XLON | 30/07/2024 | 15:19:03 | 00414154519TRLO1.1.1 |
| 13 | 5.175 | BATE | 30/07/2024 | 15:19:53 | 00414154863TRLO1.1.1 |
| 121 | 5.175 | BATE | 30/07/2024 | 15:19:53 | 00414154864TRLO1.1.1 |
| 1 | 5.175 | BATE | 30/07/2024 | 15:21:04 | 00414155466TRLO1.1.1 |
| 14 | 5.175 | BATE | 30/07/2024 | 15:21:04 | 00414155465TRLO1.1.1 |
| 125 | 5.175 | XLON | 30/07/2024 | 15:21:08 | 00414155499TRLO1.1.1 |
| 16 | 5.175 | XLON | 30/07/2024 | 15:21:23 | 00414155558TRLO1.1.1 |
| 12 | 5.175 | BATE | 30/07/2024 | 15:21:23 | 00414155559TRLO1.1.1 |
| 1 | 5.175 | AQXE | 30/07/2024 | 15:21:37 | 00414155802TRLO1.1.1 |
| 4 | 5.175 | XLON | 30/07/2024 | 15:21:37 | 00414155801TRLO1.1.1 |
| 5 | 5.175 | CHIX | 30/07/2024 | 15:21:37 | 00414155806TRLO1.1.1 |
| 1 | 5.175 | AQXE | 30/07/2024 | 15:21:37 | 00414155803TRLO1.1.1 |
| 1 | 5.175 | AQXE | 30/07/2024 | 15:21:37 | 00414155804TRLO1.1.1 |
| 5 | 5.175 | CHIX | 30/07/2024 | 15:21:37 | 00414155807TRLO1.1.1 |
| 27 | 5.175 | AQXE | 30/07/2024 | 15:21:37 | 00414155805TRLO1.1.1 |
| 21 | 5.175 | XLON | 30/07/2024 | 15:21:56 | 00414155946TRLO1.1.1 |
| 125 | 5.175 | XLON | 30/07/2024 | 15:21:56 | 00414155947TRLO1.1.1 |
| 125 | 5.175 | BATE | 30/07/2024 | 15:22:09 | 00414156067TRLO1.1.1 |
| 74 | 5.175 | CHIX | 30/07/2024 | 15:22:36 | 00414156285TRLO1.1.1 |
| 1 | 5.175 | AQXE | 30/07/2024 | 15:23:31 | 00414156659TRLO1.1.1 |
| 1 | 5.175 | AQXE | 30/07/2024 | 15:23:47 | 00414156789TRLO1.1.1 |
| 13 | 5.175 | BATE | 30/07/2024 | 15:23:54 | 00414156938TRLO1.1.1 |
| 36 | 5.175 | XLON | 30/07/2024 | 15:24:00 | 00414157001TRLO1.1.1 |
| 71 | 5.175 | XLON | 30/07/2024 | 15:24:00 | 00414157002TRLO1.1.1 |
| 18 | 5.175 | XLON | 30/07/2024 | 15:24:00 | 00414157000TRLO1.1.1 |
| 14 | 5.175 | BATE | 30/07/2024 | 15:25:36 | 00414158003TRLO1.1.1 |
| 1 | 5.175 | AQXE | 30/07/2024 | 15:25:36 | 00414158005TRLO1.1.1 |
| 21 | 5.175 | AQXE | 30/07/2024 | 15:25:36 | 00414158006TRLO1.1.1 |
| 60 | 5.175 | BATE | 30/07/2024 | 15:25:36 | 00414158004TRLO1.1.1 |
| 1 | 5.175 | AQXE | 30/07/2024 | 15:25:36 | 00414158007TRLO1.1.1 |
| 5 | 5.175 | CHIX | 30/07/2024 | 15:25:36 | 00414158009TRLO1.1.1 |
| 65 | 5.175 | BATE | 30/07/2024 | 15:25:36 | 00414158008TRLO1.1.1 |
| 5 | 5.175 | CHIX | 30/07/2024 | 15:25:36 | 00414158010TRLO1.1.1 |
| 20 | 5.175 | XLON | 30/07/2024 | 15:25:36 | 00414158013TRLO1.1.1 |
| 21 | 5.175 | XLON | 30/07/2024 | 15:25:36 | 00414158014TRLO1.1.1 |
| 125 | 5.175 | XLON | 30/07/2024 | 15:25:36 | 00414158012TRLO1.1.1 |
| 74 | 5.175 | CHIX | 30/07/2024 | 15:26:19 | 00414158263TRLO1.1.1 |
| 13 | 5.175 | BATE | 30/07/2024 | 15:27:07 | 00414158544TRLO1.1.1 |
| 125 | 5.175 | BATE | 30/07/2024 | 15:27:27 | 00414158710TRLO1.1.1 |
| 125 | 5.175 | XLON | 30/07/2024 | 15:27:31 | 00414158724TRLO1.1.1 |
| 1 | 5.175 | AQXE | 30/07/2024 | 15:27:49 | 00414158876TRLO1.1.1 |
| 21 | 5.175 | AQXE | 30/07/2024 | 15:27:49 | 00414158877TRLO1.1.1 |
| 14 | 5.175 | BATE | 30/07/2024 | 15:27:50 | 00414158899TRLO1.1.1 |
| 1 | 5.175 | AQXE | 30/07/2024 | 15:27:51 | 00414158903TRLO1.1.1 |
| 5 | 5.175 | CHIX | 30/07/2024 | 15:27:54 | 00414158937TRLO1.1.1 |
| 5 | 5.175 | CHIX | 30/07/2024 | 15:28:06 | 00414159014TRLO1.1.1 |
| 20 | 5.175 | XLON | 30/07/2024 | 15:28:48 | 00414159255TRLO1.1.1 |
| 20 | 5.175 | XLON | 30/07/2024 | 15:29:02 | 00414159344TRLO1.1.1 |
| 125 | 5.170 | XLON | 30/07/2024 | 15:29:27 | 00414159548TRLO1.1.1 |
| 125 | 5.170 | BATE | 30/07/2024 | 15:29:27 | 00414159547TRLO1.1.1 |
| 125 | 5.180 | XLON | 30/07/2024 | 15:31:26 | 00414160615TRLO1.1.1 |
| 20 | 5.180 | XLON | 30/07/2024 | 15:32:24 | 00414162665TRLO1.1.1 |
| 14 | 5.185 | BATE | 30/07/2024 | 15:33:29 | 00414164083TRLO1.1.1 |
| 13 | 5.185 | BATE | 30/07/2024 | 15:33:31 | 00414164098TRLO1.1.1 |
| 85 | 5.185 | BATE | 30/07/2024 | 15:33:33 | 00414164114TRLO1.1.1 |
| 165 | 5.185 | BATE | 30/07/2024 | 15:33:33 | 00414164113TRLO1.1.1 |
| 11 | 5.185 | CHIX | 30/07/2024 | 15:33:44 | 00414164267TRLO1.1.1 |
| 5 | 5.185 | CHIX | 30/07/2024 | 15:34:08 | 00414164543TRLO1.1.1 |
| 137 | 5.185 | CHIX | 30/07/2024 | 15:34:08 | 00414164542TRLO1.1.1 |
| 5 | 5.185 | CHIX | 30/07/2024 | 15:34:08 | 00414164544TRLO1.1.1 |
| 43 | 5.185 | CHIX | 30/07/2024 | 15:34:08 | 00414164546TRLO1.1.1 |
| 20 | 5.185 | CHIX | 30/07/2024 | 15:34:08 | 00414164545TRLO1.1.1 |
| 13 | 5.185 | BATE | 30/07/2024 | 15:35:32 | 00414165522TRLO1.1.1 |
| 1 | 5.180 | AQXE | 30/07/2024 | 15:35:32 | 00414165524TRLO1.1.1 |
| 21 | 5.180 | AQXE | 30/07/2024 | 15:35:32 | 00414165525TRLO1.1.1 |
| 14 | 5.185 | BATE | 30/07/2024 | 15:35:32 | 00414165523TRLO1.1.1 |
| 1 | 5.180 | AQXE | 30/07/2024 | 15:35:32 | 00414165526TRLO1.1.1 |
| 1 | 5.180 | AQXE | 30/07/2024 | 15:35:32 | 00414165528TRLO1.1.1 |
| 5 | 5.180 | CHIX | 30/07/2024 | 15:35:32 | 00414165527TRLO1.1.1 |
| 1 | 5.180 | AQXE | 30/07/2024 | 15:35:32 | 00414165529TRLO1.1.1 |
| 1 | 5.180 | AQXE | 30/07/2024 | 15:35:32 | 00414165530TRLO1.1.1 |
| 1 | 5.180 | AQXE | 30/07/2024 | 15:35:32 | 00414165531TRLO1.1.1 |
| 21 | 5.180 | AQXE | 30/07/2024 | 15:35:32 | 00414165532TRLO1.1.1 |
| 22 | 5.180 | XLON | 30/07/2024 | 15:35:32 | 00414165534TRLO1.1.1 |
| 250 | 5.180 | XLON | 30/07/2024 | 15:35:32 | 00414165535TRLO1.1.1 |
| 5 | 5.180 | CHIX | 30/07/2024 | 15:35:32 | 00414165533TRLO1.1.1 |
| 125 | 5.180 | XLON | 30/07/2024 | 15:35:32 | 00414165536TRLO1.1.1 |
| 125 | 5.180 | XLON | 30/07/2024 | 15:35:32 | 00414165538TRLO1.1.1 |
| 20 | 5.180 | XLON | 30/07/2024 | 15:36:13 | 00414165851TRLO1.1.1 |
| 1 | 5.180 | AQXE | 30/07/2024 | 15:37:19 | 00414166331TRLO1.1.1 |
| 5 | 5.180 | XLON | 30/07/2024 | 15:38:09 | 00414166659TRLO1.1.1 |
| 125 | 5.185 | BATE | 30/07/2024 | 15:38:52 | 00414166912TRLO1.1.1 |
| 5 | 5.185 | CHIX | 30/07/2024 | 15:39:21 | 00414167301TRLO1.1.1 |
| 13 | 5.185 | BATE | 30/07/2024 | 15:39:21 | 00414167302TRLO1.1.1 |
| 5 | 5.185 | CHIX | 30/07/2024 | 15:39:21 | 00414167303TRLO1.1.1 |
| 125 | 5.185 | BATE | 30/07/2024 | 15:39:21 | 00414167305TRLO1.1.1 |
| 14 | 5.185 | BATE | 30/07/2024 | 15:39:21 | 00414167304TRLO1.1.1 |
| 19 | 5.185 | XLON | 30/07/2024 | 15:39:21 | 00414167308TRLO1.1.1 |
| 125 | 5.185 | XLON | 30/07/2024 | 15:39:21 | 00414167306TRLO1.1.1 |
| 125 | 5.185 | XLON | 30/07/2024 | 15:39:21 | 00414167307TRLO1.1.1 |
| 21 | 5.190 | AQXE | 30/07/2024 | 15:40:12 | 00414168057TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 15:40:12 | 00414168058TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 15:40:15 | 00414168077TRLO1.1.1 |
| 125 | 5.200 | XLON | 30/07/2024 | 15:46:54 | 00414171107TRLO1.1.1 |
| 40 | 5.200 | XLON | 30/07/2024 | 15:47:00 | 00414171150TRLO1.1.1 |
| 42 | 5.200 | XLON | 30/07/2024 | 15:47:01 | 00414171151TRLO1.1.1 |
| 125 | 5.200 | XLON | 30/07/2024 | 15:48:18 | 00414171722TRLO1.1.1 |
| 21 | 5.200 | XLON | 30/07/2024 | 15:49:38 | 00414172686TRLO1.1.1 |
| 36 | 5.200 | XLON | 30/07/2024 | 15:49:38 | 00414172685TRLO1.1.1 |
| 68 | 5.200 | XLON | 30/07/2024 | 15:49:38 | 00414172687TRLO1.1.1 |
| 21 | 5.200 | XLON | 30/07/2024 | 15:50:35 | 00414173087TRLO1.1.1 |
| 20 | 5.200 | XLON | 30/07/2024 | 15:50:36 | 00414173093TRLO1.1.1 |
| 14 | 5.195 | BATE | 30/07/2024 | 15:51:06 | 00414173345TRLO1.1.1 |
| 125 | 5.195 | BATE | 30/07/2024 | 15:51:06 | 00414173348TRLO1.1.1 |
| 500 | 5.195 | BATE | 30/07/2024 | 15:51:06 | 00414173347TRLO1.1.1 |
| 24 | 5.195 | BATE | 30/07/2024 | 15:51:07 | 00414173350TRLO1.1.1 |
| 28 | 5.195 | BATE | 30/07/2024 | 15:51:07 | 00414173351TRLO1.1.1 |
| 15 | 5.195 | BATE | 30/07/2024 | 15:51:07 | 00414173349TRLO1.1.1 |
| 30 | 5.195 | CHIX | 30/07/2024 | 15:51:07 | 00414173353TRLO1.1.1 |
| 129 | 5.195 | CHIX | 30/07/2024 | 15:51:07 | 00414173354TRLO1.1.1 |
| 10 | 5.195 | CHIX | 30/07/2024 | 15:51:07 | 00414173356TRLO1.1.1 |
| 10 | 5.195 | CHIX | 30/07/2024 | 15:51:11 | 00414173387TRLO1.1.1 |
| 125 | 5.195 | XLON | 30/07/2024 | 15:51:27 | 00414173625TRLO1.1.1 |
| 21 | 5.190 | AQXE | 30/07/2024 | 15:52:36 | 00414174413TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 15:52:36 | 00414174414TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 15:52:36 | 00414174415TRLO1.1.1 |
| 33 | 5.190 | AQXE | 30/07/2024 | 15:52:36 | 00414174416TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 15:52:36 | 00414174420TRLO1.1.1 |
| 4 | 5.190 | AQXE | 30/07/2024 | 15:52:36 | 00414174417TRLO1.1.1 |
| 4 | 5.190 | AQXE | 30/07/2024 | 15:52:36 | 00414174418TRLO1.1.1 |
| 18 | 5.190 | AQXE | 30/07/2024 | 15:52:36 | 00414174419TRLO1.1.1 |
| 125 | 5.190 | BATE | 30/07/2024 | 15:52:36 | 00414174423TRLO1.1.1 |
| 74 | 5.190 | CHIX | 30/07/2024 | 15:52:36 | 00414174421TRLO1.1.1 |
| 5 | 5.190 | CHIX | 30/07/2024 | 15:52:36 | 00414174424TRLO1.1.1 |
| 13 | 5.190 | BATE | 30/07/2024 | 15:52:36 | 00414174422TRLO1.1.1 |
| 5 | 5.190 | CHIX | 30/07/2024 | 15:52:36 | 00414174427TRLO1.1.1 |
| 14 | 5.190 | BATE | 30/07/2024 | 15:52:36 | 00414174425TRLO1.1.1 |
| 5 | 5.190 | CHIX | 30/07/2024 | 15:52:36 | 00414174426TRLO1.1.1 |
| 74 | 5.190 | CHIX | 30/07/2024 | 15:52:36 | 00414174428TRLO1.1.1 |
| 375 | 5.190 | XLON | 30/07/2024 | 15:52:36 | 00414174429TRLO1.1.1 |
| 18 | 5.190 | XLON | 30/07/2024 | 15:52:36 | 00414174433TRLO1.1.1 |
| 125 | 5.190 | XLON | 30/07/2024 | 15:52:36 | 00414174431TRLO1.1.1 |
| 8 | 5.185 | XLON | 30/07/2024 | 15:52:43 | 00414174483TRLO1.1.1 |
| 1 | 5.190 | AQXE | 30/07/2024 | 15:54:33 | 00414175186TRLO1.1.1 |
| 13 | 5.185 | BATE | 30/07/2024 | 15:54:33 | 00414175189TRLO1.1.1 |
| 125 | 5.185 | BATE | 30/07/2024 | 15:54:33 | 00414175188TRLO1.1.1 |
| 5 | 5.185 | CHIX | 30/07/2024 | 15:54:33 | 00414175187TRLO1.1.1 |
| 21 | 5.185 | XLON | 30/07/2024 | 15:54:33 | 00414175192TRLO1.1.1 |
| 12 | 5.185 | XLON | 30/07/2024 | 15:54:33 | 00414175190TRLO1.1.1 |
| 125 | 5.185 | XLON | 30/07/2024 | 15:54:33 | 00414175191TRLO1.1.1 |
| 125 | 5.185 | XLON | 30/07/2024 | 15:54:33 | 00414175193TRLO1.1.1 |
| 1 | 5.185 | AQXE | 30/07/2024 | 15:54:36 | 00414175208TRLO1.1.1 |
| 5 | 5.185 | CHIX | 30/07/2024 | 15:55:25 | 00414175503TRLO1.1.1 |
| 14 | 5.180 | BATE | 30/07/2024 | 15:55:25 | 00414175505TRLO1.1.1 |
| 20 | 5.180 | XLON | 30/07/2024 | 15:55:25 | 00414175506TRLO1.1.1 |
| 74 | 5.185 | CHIX | 30/07/2024 | 15:55:25 | 00414175504TRLO1.1.1 |
| 21 | 5.180 | AQXE | 30/07/2024 | 15:56:16 | 00414175845TRLO1.1.1 |
| 1 | 5.180 | AQXE | 30/07/2024 | 15:56:51 | 00414176009TRLO1.1.1 |
| 1 | 5.180 | AQXE | 30/07/2024 | 15:57:10 | 00414176115TRLO1.1.1 |
| 250 | 5.180 | BATE | 30/07/2024 | 15:57:47 | 00414176369TRLO1.1.1 |
| 5 | 5.175 | CHIX | 30/07/2024 | 15:57:50 | 00414176392TRLO1.1.1 |
| 13 | 5.175 | BATE | 30/07/2024 | 15:58:51 | 00414176826TRLO1.1.1 |
| 14 | 5.175 | BATE | 30/07/2024 | 15:58:51 | 00414176827TRLO1.1.1 |
| 1 | 5.180 | AQXE | 30/07/2024 | 15:59:20 | 00414177104TRLO1.1.1 |
| 5 | 5.170 | CHIX | 30/07/2024 | 15:59:20 | 00414177112TRLO1.1.1 |
| 125 | 5.170 | XLON | 30/07/2024 | 15:59:20 | 00414177115TRLO1.1.1 |
| 74 | 5.170 | CHIX | 30/07/2024 | 15:59:20 | 00414177113TRLO1.1.1 |
| 125 | 5.170 | XLON | 30/07/2024 | 15:59:20 | 00414177114TRLO1.1.1 |
| 21 | 5.170 | XLON | 30/07/2024 | 15:59:20 | 00414177116TRLO1.1.1 |
| 20 | 5.170 | XLON | 30/07/2024 | 15:59:20 | 00414177117TRLO1.1.1 |
| 125 | 5.170 | XLON | 30/07/2024 | 15:59:20 | 00414177119TRLO1.1.1 |
| 1 | 5.175 | AQXE | 30/07/2024 | 15:59:33 | 00414177214TRLO1.1.1 |
| 21 | 5.175 | AQXE | 30/07/2024 | 15:59:55 | 00414177481TRLO1.1.1 |
| 125 | 5.175 | BATE | 30/07/2024 | 16:00:16 | 00414177796TRLO1.1.1 |
| 5 | 5.175 | CHIX | 30/07/2024 | 16:00:18 | 00414177805TRLO1.1.1 |
| 14 | 5.175 | BATE | 30/07/2024 | 16:01:09 | 00414178387TRLO1.1.1 |
| 13 | 5.175 | BATE | 30/07/2024 | 16:01:09 | 00414178396TRLO1.1.1 |
| 5 | 5.175 | CHIX | 30/07/2024 | 16:01:30 | 00414178618TRLO1.1.1 |
| 74 | 5.175 | CHIX | 30/07/2024 | 16:01:31 | 00414178626TRLO1.1.1 |
| 125 | 5.175 | XLON | 30/07/2024 | 16:01:40 | 00414178680TRLO1.1.1 |
| 21 | 5.175 | XLON | 30/07/2024 | 16:01:41 | 00414178698TRLO1.1.1 |
| 1 | 5.175 | AQXE | 30/07/2024 | 16:01:41 | 00414178697TRLO1.1.1 |
| 1 | 5.175 | AQXE | 30/07/2024 | 16:01:43 | 00414178733TRLO1.1.1 |
| 125 | 5.170 | BATE | 30/07/2024 | 16:01:43 | 00414178739TRLO1.1.1 |
| 125 | 5.170 | XLON | 30/07/2024 | 16:01:43 | 00414178740TRLO1.1.1 |
| 21 | 5.175 | AQXE | 30/07/2024 | 16:01:56 | 00414178854TRLO1.1.1 |
| 125 | 5.170 | XLON | 30/07/2024 | 16:02:05 | 00414178922TRLO1.1.1 |
| 20 | 5.170 | XLON | 30/07/2024 | 16:02:05 | 00414178921TRLO1.1.1 |
| 5 | 5.170 | CHIX | 30/07/2024 | 16:02:10 | 00414178989TRLO1.1.1 |
| 14 | 5.170 | BATE | 30/07/2024 | 16:02:58 | 00414179576TRLO1.1.1 |
| 5 | 5.170 | CHIX | 30/07/2024 | 16:03:07 | 00414179671TRLO1.1.1 |
| 13 | 5.170 | BATE | 30/07/2024 | 16:03:23 | 00414179809TRLO1.1.1 |
| 125 | 5.165 | BATE | 30/07/2024 | 16:03:27 | 00414179837TRLO1.1.1 |
| 21 | 5.165 | XLON | 30/07/2024 | 16:03:27 | 00414179841TRLO1.1.1 |
| 20 | 5.165 | XLON | 30/07/2024 | 16:03:27 | 00414179838TRLO1.1.1 |
| 125 | 5.165 | XLON | 30/07/2024 | 16:03:27 | 00414179839TRLO1.1.1 |
| 1 | 5.170 | AQXE | 30/07/2024 | 16:03:45 | 00414179922TRLO1.1.1 |
| 74 | 5.170 | CHIX | 30/07/2024 | 16:04:00 | 00414180081TRLO1.1.1 |
| 1 | 5.170 | AQXE | 30/07/2024 | 16:04:17 | 00414180183TRLO1.1.1 |
| 21 | 5.170 | AQXE | 30/07/2024 | 16:04:29 | 00414180403TRLO1.1.1 |
| 5 | 5.170 | CHIX | 30/07/2024 | 16:04:43 | 00414180546TRLO1.1.1 |
| 125 | 5.170 | BATE | 30/07/2024 | 16:05:31 | 00414181034TRLO1.1.1 |
| 14 | 5.170 | BATE | 30/07/2024 | 16:05:31 | 00414181033TRLO1.1.1 |
| 74 | 5.170 | CHIX | 30/07/2024 | 16:05:31 | 00414181032TRLO1.1.1 |
| 13 | 5.170 | BATE | 30/07/2024 | 16:05:31 | 00414181036TRLO1.1.1 |
| 20 | 5.170 | XLON | 30/07/2024 | 16:05:31 | 00414181039TRLO1.1.1 |
| 125 | 5.170 | BATE | 30/07/2024 | 16:05:31 | 00414181035TRLO1.1.1 |
| 250 | 5.170 | XLON | 30/07/2024 | 16:05:31 | 00414181037TRLO1.1.1 |
| 21 | 5.170 | XLON | 30/07/2024 | 16:05:31 | 00414181038TRLO1.1.1 |
| 5 | 5.170 | CHIX | 30/07/2024 | 16:05:53 | 00414181230TRLO1.1.1 |
| 1 | 5.170 | AQXE | 30/07/2024 | 16:05:53 | 00414181231TRLO1.1.1 |
| 1 | 5.170 | AQXE | 30/07/2024 | 16:06:19 | 00414181434TRLO1.1.1 |
| 21 | 5.170 | AQXE | 30/07/2024 | 16:06:19 | 00414181435TRLO1.1.1 |
| 5 | 5.170 | CHIX | 30/07/2024 | 16:06:45 | 00414181717TRLO1.1.1 |
| 20 | 5.170 | XLON | 30/07/2024 | 16:07:13 | 00414181904TRLO1.1.1 |
| 13 | 5.170 | BATE | 30/07/2024 | 16:07:19 | 00414181927TRLO1.1.1 |
| 125 | 5.170 | BATE | 30/07/2024 | 16:07:25 | 00414181959TRLO1.1.1 |
| 15 | 5.170 | BATE | 30/07/2024 | 16:07:46 | 00414182113TRLO1.1.1 |
| 125 | 5.170 | XLON | 30/07/2024 | 16:07:46 | 00414182122TRLO1.1.1 |
| 22 | 5.170 | XLON | 30/07/2024 | 16:07:49 | 00414182146TRLO1.1.1 |
| 125 | 5.170 | XLON | 30/07/2024 | 16:07:49 | 00414182147TRLO1.1.1 |
| 25 | 5.165 | AQXE | 30/07/2024 | 16:08:04 | 00414182245TRLO1.1.1 |
| 1 | 5.165 | AQXE | 30/07/2024 | 16:08:04 | 00414182246TRLO1.1.1 |
| 1 | 5.165 | AQXE | 30/07/2024 | 16:08:04 | 00414182244TRLO1.1.1 |
| 1 | 5.165 | AQXE | 30/07/2024 | 16:08:04 | 00414182248TRLO1.1.1 |
| 1 | 5.165 | AQXE | 30/07/2024 | 16:08:04 | 00414182247TRLO1.1.1 |
| 1 | 5.165 | AQXE | 30/07/2024 | 16:08:04 | 00414182249TRLO1.1.1 |
| 1 | 5.165 | AQXE | 30/07/2024 | 16:08:04 | 00414182250TRLO1.1.1 |
| 125 | 5.165 | BATE | 30/07/2024 | 16:08:04 | 00414182251TRLO1.1.1 |
| 125 | 5.165 | XLON | 30/07/2024 | 16:08:04 | 00414182253TRLO1.1.1 |
| 125 | 5.165 | XLON | 30/07/2024 | 16:08:04 | 00414182254TRLO1.1.1 |
| 38 | 5.170 | CHIX | 30/07/2024 | 16:08:07 | 00414182275TRLO1.1.1 |
| 36 | 5.170 | CHIX | 30/07/2024 | 16:08:07 | 00414182276TRLO1.1.1 |
| 5 | 5.170 | CHIX | 30/07/2024 | 16:08:19 | 00414182379TRLO1.1.1 |
| 5 | 5.170 | CHIX | 30/07/2024 | 16:09:05 | 00414182788TRLO1.1.1 |
| 13 | 5.170 | BATE | 30/07/2024 | 16:09:29 | 00414182991TRLO1.1.1 |
| 20 | 5.170 | XLON | 30/07/2024 | 16:09:47 | 00414183181TRLO1.1.1 |
| 13 | 5.170 | BATE | 30/07/2024 | 16:09:48 | 00414183190TRLO1.1.1 |
| 20 | 5.170 | XLON | 30/07/2024 | 16:10:02 | 00414183345TRLO1.1.1 |
| 125 | 5.170 | XLON | 30/07/2024 | 16:10:02 | 00414183347TRLO1.1.1 |
| 125 | 5.170 | XLON | 30/07/2024 | 16:10:02 | 00414183346TRLO1.1.1 |
| 26 | 5.170 | BATE | 30/07/2024 | 16:10:09 | 00414183382TRLO1.1.1 |
| 13 | 5.170 | BATE | 30/07/2024 | 16:10:18 | 00414183508TRLO1.1.1 |
| 91 | 5.170 | BATE | 30/07/2024 | 16:10:18 | 00414183509TRLO1.1.1 |
| 4 | 5.170 | BATE | 30/07/2024 | 16:10:18 | 00414183510TRLO1.1.1 |
| 4 | 5.170 | BATE | 30/07/2024 | 16:10:18 | 00414183511TRLO1.1.1 |
| 5 | 5.170 | CHIX | 30/07/2024 | 16:10:56 | 00414183883TRLO1.1.1 |
| 125 | 5.175 | XLON | 30/07/2024 | 16:12:12 | 00414184441TRLO1.1.1 |
| 125 | 5.175 | XLON | 30/07/2024 | 16:12:12 | 00414184442TRLO1.1.1 |
| 2 | 5.175 | AQXE | 30/07/2024 | 16:13:10 | 00414184774TRLO1.1.1 |
| 5 | 5.175 | CHIX | 30/07/2024 | 16:13:10 | 00414184776TRLO1.1.1 |
| 29 | 5.175 | AQXE | 30/07/2024 | 16:13:10 | 00414184775TRLO1.1.1 |
| 14 | 5.175 | BATE | 30/07/2024 | 16:13:10 | 00414184778TRLO1.1.1 |
| 61 | 5.175 | CHIX | 30/07/2024 | 16:13:10 | 00414184779TRLO1.1.1 |
| 125 | 5.175 | BATE | 30/07/2024 | 16:13:10 | 00414184777TRLO1.1.1 |
| 21 | 5.175 | AQXE | 30/07/2024 | 16:13:10 | 00414184780TRLO1.1.1 |
| 3 | 5.175 | AQXE | 30/07/2024 | 16:13:10 | 00414184781TRLO1.1.1 |
| 1 | 5.175 | AQXE | 30/07/2024 | 16:13:10 | 00414184782TRLO1.1.1 |
| 1 | 5.175 | AQXE | 30/07/2024 | 16:13:10 | 00414184783TRLO1.1.1 |
| 5 | 5.175 | CHIX | 30/07/2024 | 16:13:10 | 00414184784TRLO1.1.1 |
| 5 | 5.175 | CHIX | 30/07/2024 | 16:13:10 | 00414184785TRLO1.1.1 |
| 5 | 5.175 | CHIX | 30/07/2024 | 16:13:10 | 00414184789TRLO1.1.1 |
| 14 | 5.175 | BATE | 30/07/2024 | 16:13:10 | 00414184787TRLO1.1.1 |
| 74 | 5.175 | CHIX | 30/07/2024 | 16:13:10 | 00414184788TRLO1.1.1 |
| 125 | 5.175 | BATE | 30/07/2024 | 16:13:10 | 00414184786TRLO1.1.1 |
| 13 | 5.175 | BATE | 30/07/2024 | 16:13:10 | 00414184792TRLO1.1.1 |
| 50 | 5.175 | BATE | 30/07/2024 | 16:13:10 | 00414184790TRLO1.1.1 |
| 75 | 5.175 | BATE | 30/07/2024 | 16:13:10 | 00414184791TRLO1.1.1 |
| 4 | 5.175 | XLON | 30/07/2024 | 16:13:10 | 00414184796TRLO1.1.1 |
| 5 | 5.175 | CHIX | 30/07/2024 | 16:13:10 | 00414184793TRLO1.1.1 |
| 1 | 5.175 | XLON | 30/07/2024 | 16:13:10 | 00414184794TRLO1.1.1 |
| 11 | 5.175 | XLON | 30/07/2024 | 16:13:10 | 00414184795TRLO1.1.1 |
| 20 | 5.175 | XLON | 30/07/2024 | 16:13:10 | 00414184799TRLO1.1.1 |
| 21 | 5.175 | XLON | 30/07/2024 | 16:13:10 | 00414184800TRLO1.1.1 |
| 5 | 5.175 | XLON | 30/07/2024 | 16:13:10 | 00414184797TRLO1.1.1 |
| 125 | 5.175 | XLON | 30/07/2024 | 16:13:10 | 00414184798TRLO1.1.1 |
| 20 | 5.175 | XLON | 30/07/2024 | 16:13:10 | 00414184801TRLO1.1.1 |
| 1 | 5.175 | AQXE | 30/07/2024 | 16:14:56 | 00414185581TRLO1.1.1 |
| 530 | 5.180 | BATE | 30/07/2024 | 16:15:52 | 00414186101TRLO1.1.1 |
| 125 | 5.180 | BATE | 30/07/2024 | 16:15:52 | 00414186102TRLO1.1.1 |
| 52 | 5.180 | BATE | 30/07/2024 | 16:15:52 | 00414186103TRLO1.1.1 |
| 65 | 5.180 | XLON | 30/07/2024 | 16:15:52 | 00414186106TRLO1.1.1 |
| 13 | 5.180 | BATE | 30/07/2024 | 16:15:52 | 00414186105TRLO1.1.1 |
| 51 | 5.180 | BATE | 30/07/2024 | 16:15:52 | 00414186104TRLO1.1.1 |
| 72 | 5.180 | XLON | 30/07/2024 | 16:15:52 | 00414186108TRLO1.1.1 |
| 125 | 5.180 | XLON | 30/07/2024 | 16:15:52 | 00414186110TRLO1.1.1 |
| 250 | 5.180 | XLON | 30/07/2024 | 16:15:52 | 00414186107TRLO1.1.1 |
| 658 | 5.180 | XLON | 30/07/2024 | 16:15:52 | 00414186109TRLO1.1.1 |
| 82 | 5.180 | CHIX | 30/07/2024 | 16:15:53 | 00414186112TRLO1.1.1 |
| 13 | 5.180 | AQXE | 30/07/2024 | 16:16:17 | 00414186293TRLO1.1.1 |
| 57 | 5.180 | AQXE | 30/07/2024 | 16:16:17 | 00414186292TRLO1.1.1 |
| 1 | 5.180 | AQXE | 30/07/2024 | 16:16:33 | 00414186415TRLO1.1.1 |
| 17 | 5.180 | CHIX | 30/07/2024 | 16:16:59 | 00414186580TRLO1.1.1 |
| 15 | 5.180 | XLON | 30/07/2024 | 16:17:33 | 00414186804TRLO1.1.1 |
| 19 | 5.180 | CHIX | 30/07/2024 | 16:18:07 | 00414187171TRLO1.1.1 |
| 7 | 5.180 | CHIX | 30/07/2024 | 16:18:07 | 00414187172TRLO1.1.1 |
| 19 | 5.180 | BATE | 30/07/2024 | 16:18:07 | 00414187173TRLO1.1.1 |
| 272 | 5.180 | BATE | 30/07/2024 | 16:18:07 | 00414187174TRLO1.1.1 |
| 5 | 5.180 | CHIX | 30/07/2024 | 16:18:07 | 00414187177TRLO1.1.1 |
| 74 | 5.180 | CHIX | 30/07/2024 | 16:18:07 | 00414187176TRLO1.1.1 |
| 231 | 5.180 | CHIX | 30/07/2024 | 16:18:07 | 00414187175TRLO1.1.1 |
| 8 | 5.180 | XLON | 30/07/2024 | 16:18:07 | 00414187178TRLO1.1.1 |
| 24 | 5.180 | XLON | 30/07/2024 | 16:18:07 | 00414187179TRLO1.1.1 |
| 1 | 5.180 | AQXE | 30/07/2024 | 16:18:23 | 00414187303TRLO1.1.1 |
| 20 | 5.180 | AQXE | 30/07/2024 | 16:18:40 | 00414187433TRLO1.1.1 |
| 10 | 5.180 | BATE | 30/07/2024 | 16:18:45 | 00414187457TRLO1.1.1 |
| 1 | 5.180 | AQXE | 30/07/2024 | 16:20:21 | 00414188280TRLO1.1.1 |
| 3 | 5.180 | AQXE | 30/07/2024 | 16:20:21 | 00414188279TRLO1.1.1 |
| 28 | 5.180 | AQXE | 30/07/2024 | 16:20:21 | 00414188281TRLO1.1.1 |
| 1 | 5.180 | AQXE | 30/07/2024 | 16:20:21 | 00414188283TRLO1.1.1 |
| 1 | 5.180 | AQXE | 30/07/2024 | 16:20:21 | 00414188284TRLO1.1.1 |
| 3 | 5.180 | AQXE | 30/07/2024 | 16:20:21 | 00414188282TRLO1.1.1 |
| 4 | 5.180 | AQXE | 30/07/2024 | 16:20:21 | 00414188285TRLO1.1.1 |
| 90 | 5.180 | CHIX | 30/07/2024 | 16:20:21 | 00414188287TRLO1.1.1 |
| 230 | 5.180 | BATE | 30/07/2024 | 16:20:21 | 00414188286TRLO1.1.1 |
| 7 | 5.180 | CHIX | 30/07/2024 | 16:21:03 | 00414188623TRLO1.1.1 |
| 8 | 5.180 | CHIX | 30/07/2024 | 16:21:03 | 00414188625TRLO1.1.1 |
| 17 | 5.180 | BATE | 30/07/2024 | 16:21:03 | 00414188624TRLO1.1.1 |
| 27 | 5.180 | XLON | 30/07/2024 | 16:21:03 | 00414188628TRLO1.1.1 |
| 31 | 5.180 | XLON | 30/07/2024 | 16:21:03 | 00414188629TRLO1.1.1 |
| 12 | 5.180 | BATE | 30/07/2024 | 16:21:03 | 00414188626TRLO1.1.1 |
| 598 | 5.180 | XLON | 30/07/2024 | 16:21:03 | 00414188627TRLO1.1.1 |
| 111 | 5.180 | XLON | 30/07/2024 | 16:21:03 | 00414188631TRLO1.1.1 |
| 1 | 5.175 | AQXE | 30/07/2024 | 16:22:01 | 00414189215TRLO1.1.1 |
| 1 | 5.175 | AQXE | 30/07/2024 | 16:22:01 | 00414189216TRLO1.1.1 |
| 35 | 5.180 | AQXE | 30/07/2024 | 16:22:01 | 00414189214TRLO1.1.1 |
| 11 | 5.175 | BATE | 30/07/2024 | 16:22:01 | 00414189218TRLO1.1.1 |
| 11 | 5.175 | BATE | 30/07/2024 | 16:22:01 | 00414189220TRLO1.1.1 |
| 57 | 5.175 | CHIX | 30/07/2024 | 16:22:01 | 00414189219TRLO1.1.1 |
| 104 | 5.175 | BATE | 30/07/2024 | 16:22:01 | 00414189217TRLO1.1.1 |
| 16 | 5.175 | XLON | 30/07/2024 | 16:22:01 | 00414189222TRLO1.1.1 |
| 125 | 5.175 | XLON | 30/07/2024 | 16:22:01 | 00414189221TRLO1.1.1 |
| 16 | 5.175 | XLON | 30/07/2024 | 16:22:01 | 00414189223TRLO1.1.1 |
| 4 | 5.175 | CHIX | 30/07/2024 | 16:23:05 | 00414189932TRLO1.1.1 |
| 109 | 5.175 | XLON | 30/07/2024 | 16:23:05 | 00414189935TRLO1.1.1 |
| 6 | 5.175 | CHIX | 30/07/2024 | 16:23:05 | 00414189933TRLO1.1.1 |
| 275 | 5.175 | BATE | 30/07/2024 | 16:24:01 | 00414190453TRLO1.1.1 |
| 22 | 5.175 | XLON | 30/07/2024 | 16:24:20 | 00414190770TRLO1.1.1 |
| 23 | 5.175 | XLON | 30/07/2024 | 16:24:20 | 00414190771TRLO1.1.1 |
| 233 | 5.175 | XLON | 30/07/2024 | 16:24:20 | 00414190772TRLO1.1.1 |
| 17 | 5.175 | BATE | 30/07/2024 | 16:24:21 | 00414190783TRLO1.1.1 |
| 15 | 5.175 | BATE | 30/07/2024 | 16:24:21 | 00414190784TRLO1.1.1 |
| 99 | 5.175 | CHIX | 30/07/2024 | 16:24:26 | 00414190827TRLO1.1.1 |
| 8 | 5.175 | CHIX | 30/07/2024 | 16:26:12 | 00414192075TRLO1.1.1 |
| 25 | 5.175 | AQXE | 30/07/2024 | 16:26:12 | 00414192078TRLO1.1.1 |
| 32 | 5.175 | CHIX | 30/07/2024 | 16:26:12 | 00414192076TRLO1.1.1 |
| 2 | 5.175 | AQXE | 30/07/2024 | 16:26:12 | 00414192077TRLO1.1.1 |
| 1 | 5.175 | AQXE | 30/07/2024 | 16:26:12 | 00414192080TRLO1.1.1 |
| 1 | 5.175 | AQXE | 30/07/2024 | 16:26:12 | 00414192081TRLO1.1.1 |
| 3 | 5.175 | AQXE | 30/07/2024 | 16:26:12 | 00414192079TRLO1.1.1 |
| 11 | 5.175 | BATE | 30/07/2024 | 16:26:12 | 00414192083TRLO1.1.1 |
| 125 | 5.175 | BATE | 30/07/2024 | 16:26:12 | 00414192084TRLO1.1.1 |
| 15 | 5.175 | CHIX | 30/07/2024 | 16:26:12 | 00414192082TRLO1.1.1 |
| 248 | 5.175 | XLON | 30/07/2024 | 16:26:12 | 00414192087TRLO1.1.1 |
| 19 | 5.175 | XLON | 30/07/2024 | 16:26:12 | 00414192088TRLO1.1.1 |
| 9 | 5.175 | CHIX | 30/07/2024 | 16:26:12 | 00414192086TRLO1.1.1 |
| 10 | 5.175 | BATE | 30/07/2024 | 16:26:12 | 00414192085TRLO1.1.1 |
| 12 | 5.175 | XLON | 30/07/2024 | 16:26:14 | 00414192096TRLO1.1.1 |
| 145 | 5.175 | BATE | 30/07/2024 | 16:27:03 | 00414192493TRLO1.1.1 |
| 4 | 5.175 | BATE | 30/07/2024 | 16:27:03 | 00414192494TRLO1.1.1 |
| 4 | 5.175 | BATE | 30/07/2024 | 16:27:03 | 00414192495TRLO1.1.1 |
| 9 | 5.175 | XLON | 30/07/2024 | 16:27:03 | 00414192496TRLO1.1.1 |
| 103 | 5.175 | XLON | 30/07/2024 | 16:27:03 | 00414192497TRLO1.1.1 |
| 1 | 5.175 | AQXE | 30/07/2024 | 16:27:27 | 00414192685TRLO1.1.1 |
| 8 | 5.175 | AQXE | 30/07/2024 | 16:27:27 | 00414192686TRLO1.1.1 |
| 2 | 5.175 | BATE | 30/07/2024 | 16:27:27 | 00414192687TRLO1.1.1 |
| 67 | 5.175 | XLON | 30/07/2024 | 16:27:27 | 00414192688TRLO1.1.1 |
| 5 | 5.175 | AQXE | 30/07/2024 | 16:27:47 | 00414192885TRLO1.1.1 |
| 2 | 5.175 | CHIX | 30/07/2024 | 16:28:11 | 00414193062TRLO1.1.1 |
| 11 | 5.175 | CHIX | 30/07/2024 | 16:28:11 | 00414193063TRLO1.1.1 |
| 11 | 5.175 | BATE | 30/07/2024 | 16:28:11 | 00414193064TRLO1.1.1 |
| 5 | 5.175 | AQXE | 30/07/2024 | 16:28:11 | 00414193065TRLO1.1.1 |
| 1 | 5.175 | AQXE | 30/07/2024 | 16:28:11 | 00414193066TRLO1.1.1 |
