RACHAT D’ACTIONS – 5 AOÛT 2024
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 29 juillet et le 2 août 2024 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 02/08/2024 | FR0000121204 | 5 161 | 86,7509 | Euronext |
Le détail transaction par transaction est fourni en Annexe.
Annexe
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| WENDEL | 585 | 2024-08-02T09:02:31+88:00 | FR0000121204 | 87,80 | EUR | 90 | XPAR |
| WENDEL | 585 | 2024-08-02T09:07:51+88:00 | FR0000121204 | 87,90 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-02T09:11:31+87:00 | FR0000121204 | 87,45 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-08-02T09:11:31+87:00 | FR0000121204 | 87,45 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-02T09:14:38+87:00 | FR0000121204 | 87,45 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-08-02T09:18:11+87:00 | FR0000121204 | 87,00 | EUR | 54 | XPAR |
| WENDEL | 585 | 2024-08-02T09:33:15+87:00 | FR0000121204 | 87,45 | EUR | 54 | XPAR |
| WENDEL | 585 | 2024-08-02T09:33:15+87:00 | FR0000121204 | 87,45 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-08-02T09:45:04+88:00 | FR0000121204 | 87,55 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-08-02T09:45:04+88:00 | FR0000121204 | 87,55 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-08-02T09:45:04+88:00 | FR0000121204 | 87,55 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-08-02T09:47:55+88:00 | FR0000121204 | 87,50 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-08-02T10:05:17+88:00 | FR0000121204 | 87,60 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-08-02T10:06:02+88:00 | FR0000121204 | 87,55 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-08-02T10:17:15+88:00 | FR0000121204 | 87,50 | EUR | 54 | XPAR |
| WENDEL | 585 | 2024-08-02T10:17:15+88:00 | FR0000121204 | 87,50 | EUR | 65 | XPAR |
| WENDEL | 585 | 2024-08-02T10:18:10+87:00 | FR0000121204 | 87,45 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-02T10:41:46+88:00 | FR0000121204 | 87,55 | EUR | 70 | XPAR |
| WENDEL | 585 | 2024-08-02T10:41:46+88:00 | FR0000121204 | 87,50 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-08-02T10:41:46+88:00 | FR0000121204 | 87,50 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-08-02T10:48:17+87:00 | FR0000121204 | 87,35 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-08-02T10:48:27+87:00 | FR0000121204 | 87,35 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-08-02T10:53:06+87:00 | FR0000121204 | 87,45 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-02T10:53:06+87:00 | FR0000121204 | 87,45 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-08-02T11:00:40+87:00 | FR0000121204 | 87,40 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-08-02T11:05:12+87:00 | FR0000121204 | 87,35 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-02T11:11:02+87:00 | FR0000121204 | 87,30 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-08-02T11:11:02+87:00 | FR0000121204 | 87,30 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-08-02T11:16:08+87:00 | FR0000121204 | 87,30 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-08-02T11:26:24+87:00 | FR0000121204 | 87,45 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-08-02T11:26:24+87:00 | FR0000121204 | 87,45 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-02T11:42:07+88:00 | FR0000121204 | 87,50 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-08-02T11:42:07+88:00 | FR0000121204 | 87,50 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-08-02T11:46:34+87:00 | FR0000121204 | 87,45 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-08-02T11:46:34+87:00 | FR0000121204 | 87,45 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-08-02T12:06:17+87:00 | FR0000121204 | 87,30 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-08-02T12:06:33+87:00 | FR0000121204 | 87,15 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-02T12:07:08+87:00 | FR0000121204 | 87,10 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-08-02T12:07:08+87:00 | FR0000121204 | 87,10 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-08-02T12:07:08+87:00 | FR0000121204 | 87,10 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-02T12:14:13+87:00 | FR0000121204 | 87,05 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-08-02T12:14:13+87:00 | FR0000121204 | 87,05 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-02T12:15:48+87:00 | FR0000121204 | 86,85 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-08-02T12:15:48+87:00 | FR0000121204 | 86,95 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-02T12:34:26+87:00 | FR0000121204 | 86,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-02T12:34:38+87:00 | FR0000121204 | 86,70 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-08-02T12:39:46+87:00 | FR0000121204 | 86,90 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-02T13:07:04+87:00 | FR0000121204 | 86,95 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-08-02T13:12:18+87:00 | FR0000121204 | 86,90 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-02T13:17:05+87:00 | FR0000121204 | 86,85 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-08-02T13:21:09+87:00 | FR0000121204 | 86,85 | EUR | 58 | XPAR |
| WENDEL | 585 | 2024-08-02T13:25:41+87:00 | FR0000121204 | 86,55 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-02T13:25:41+87:00 | FR0000121204 | 86,60 | EUR | 51 | XPAR |
| WENDEL | 585 | 2024-08-02T13:31:59+87:00 | FR0000121204 | 86,60 | EUR | 70 | XPAR |
| WENDEL | 585 | 2024-08-02T13:45:00+87:00 | FR0000121204 | 86,65 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-08-02T13:45:00+87:00 | FR0000121204 | 86,65 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-02T13:47:17+87:00 | FR0000121204 | 86,55 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-08-02T13:54:37+87:00 | FR0000121204 | 86,60 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-08-02T14:20:58+87:00 | FR0000121204 | 86,90 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-02T14:30:00+87:00 | FR0000121204 | 87,10 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-02T14:30:10+87:00 | FR0000121204 | 87,00 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-08-02T14:30:10+87:00 | FR0000121204 | 87,00 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-08-02T14:30:10+87:00 | FR0000121204 | 87,00 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-02T14:31:04+87:00 | FR0000121204 | 86,60 | EUR | 51 | XPAR |
| WENDEL | 585 | 2024-08-02T14:31:38+87:00 | FR0000121204 | 86,50 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-02T14:31:40+86:00 | FR0000121204 | 86,35 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-02T14:31:40+86:00 | FR0000121204 | 86,40 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-08-02T14:34:12+86:00 | FR0000121204 | 86,20 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-02T14:36:33+86:00 | FR0000121204 | 86,00 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-02T14:43:31+87:00 | FR0000121204 | 86,75 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-08-02T14:47:37+87:00 | FR0000121204 | 86,80 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-02T14:47:49+87:00 | FR0000121204 | 86,75 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-08-02T14:47:49+87:00 | FR0000121204 | 86,75 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-08-02T14:51:25+87:00 | FR0000121204 | 86,75 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-08-02T14:51:25+87:00 | FR0000121204 | 86,75 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-08-02T14:51:52+87:00 | FR0000121204 | 86,65 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-02T14:52:50+87:00 | FR0000121204 | 86,60 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-02T14:52:50+87:00 | FR0000121204 | 86,65 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-08-02T14:58:58+86:00 | FR0000121204 | 86,45 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-02T15:03:02+86:00 | FR0000121204 | 86,35 | EUR | 53 | XPAR |
| WENDEL | 585 | 2024-08-02T15:09:43+86:00 | FR0000121204 | 86,35 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-08-02T15:18:12+87:00 | FR0000121204 | 86,60 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-08-02T15:18:12+87:00 | FR0000121204 | 86,60 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-02T15:23:22+87:00 | FR0000121204 | 86,60 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-02T15:23:22+87:00 | FR0000121204 | 86,60 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-08-02T15:23:22+87:00 | FR0000121204 | 86,60 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-08-02T15:23:58+87:00 | FR0000121204 | 86,60 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-02T15:25:27+86:00 | FR0000121204 | 86,45 | EUR | 83 | XPAR |
| WENDEL | 585 | 2024-08-02T15:25:27+87:00 | FR0000121204 | 86,50 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-02T15:35:23+86:00 | FR0000121204 | 86,25 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-02T15:35:23+86:00 | FR0000121204 | 86,25 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-08-02T15:43:45+87:00 | FR0000121204 | 86,70 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-08-02T15:43:45+87:00 | FR0000121204 | 86,70 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-02T15:43:45+87:00 | FR0000121204 | 86,70 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-08-02T15:46:31+87:00 | FR0000121204 | 86,70 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-08-02T15:46:31+87:00 | FR0000121204 | 86,70 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-02T15:46:32+87:00 | FR0000121204 | 86,65 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-08-02T15:46:32+87:00 | FR0000121204 | 86,65 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-08-02T15:46:32+87:00 | FR0000121204 | 86,65 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-02T15:46:32+87:00 | FR0000121204 | 86,65 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-02T15:54:08+87:00 | FR0000121204 | 86,55 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-02T16:05:04+87:00 | FR0000121204 | 86,60 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-08-02T16:05:04+87:00 | FR0000121204 | 86,60 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-08-02T16:09:46+86:00 | FR0000121204 | 86,35 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-02T16:11:23+86:00 | FR0000121204 | 86,35 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-02T16:11:23+86:00 | FR0000121204 | 86,35 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-08-02T16:11:23+86:00 | FR0000121204 | 86,30 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-02T16:11:31+86:00 | FR0000121204 | 86,35 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-02T16:11:31+86:00 | FR0000121204 | 86,30 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-08-02T16:11:31+86:00 | FR0000121204 | 86,25 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-02T16:11:48+86:00 | FR0000121204 | 86,35 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-08-02T16:11:48+86:00 | FR0000121204 | 86,35 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-08-02T16:11:48+86:00 | FR0000121204 | 86,35 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-08-02T16:12:41+86:00 | FR0000121204 | 86,20 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-02T16:12:41+86:00 | FR0000121204 | 86,20 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-08-02T16:12:41+86:00 | FR0000121204 | 86,20 | EUR | 54 | XPAR |
| WENDEL | 585 | 2024-08-02T16:14:53+86:00 | FR0000121204 | 86,15 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-08-02T16:14:54+86:00 | FR0000121204 | 86,15 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-02T16:16:20+86:00 | FR0000121204 | 86,15 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-08-02T16:18:58+86:00 | FR0000121204 | 86,40 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-08-02T16:18:58+86:00 | FR0000121204 | 86,40 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-08-02T16:20:24+86:00 | FR0000121204 | 86,20 | EUR | 70 | XPAR |
| WENDEL | 585 | 2024-08-02T16:22:27+86:00 | FR0000121204 | 86,25 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-02T16:22:27+86:00 | FR0000121204 | 86,25 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-02T16:25:06+86:00 | FR0000121204 | 86,20 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-08-02T16:25:06+86:00 | FR0000121204 | 86,20 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-02T16:29:15+86:00 | FR0000121204 | 86,30 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-02T16:29:29+86:00 | FR0000121204 | 86,30 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-08-02T16:30:00+86:00 | FR0000121204 | 86,20 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-02T16:35:59+86:00 | FR0000121204 | 86,25 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-08-02T16:36:13+86:00 | FR0000121204 | 86,20 | EUR | 63 | XPAR |
| WENDEL | 585 | 2024-08-02T16:38:23+86:00 | FR0000121204 | 86,35 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-08-02T16:39:15+86:00 | FR0000121204 | 86,40 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-08-02T16:39:51+86:00 | FR0000121204 | 86,35 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-08-02T16:48:07+86:00 | FR0000121204 | 86,45 | EUR | 65 | XPAR |
| WENDEL | 585 | 2024-08-02T16:48:07+86:00 | FR0000121204 | 86,45 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-08-02T16:48:07+86:00 | FR0000121204 | 86,45 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-02T16:48:07+86:00 | FR0000121204 | 86,45 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-08-02T16:54:08+86:00 | FR0000121204 | 86,30 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-02T16:55:42+86:00 | FR0000121204 | 86,40 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-08-02T17:00:35+86:00 | FR0000121204 | 86,40 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-08-02T17:00:35+86:00 | FR0000121204 | 86,40 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-08-02T17:00:35+86:00 | FR0000121204 | 86,40 | EUR | 67 | XPAR |
| WENDEL | 585 | 2024-08-02T17:05:19+86:00 | FR0000121204 | 86,30 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-08-02T17:05:19+86:00 | FR0000121204 | 86,30 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-08-02T17:05:39+86:00 | FR0000121204 | 86,30 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-08-02T17:05:39+86:00 | FR0000121204 | 86,30 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-08-02T17:05:39+86:00 | FR0000121204 | 86,30 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-08-02T17:05:39+86:00 | FR0000121204 | 86,30 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-08-02T17:05:39+86:00 | FR0000121204 | 86,30 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-08-02T17:05:39+86:00 | FR0000121204 | 86,30 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-08-02T17:05:39+86:00 | FR0000121204 | 86,30 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-08-02T17:05:39+86:00 | FR0000121204 | 86,30 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-08-02T17:05:39+86:00 | FR0000121204 | 86,30 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-02T17:06:45+86:00 | FR0000121204 | 86,25 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-08-02T17:08:27+86:00 | FR0000121204 | 86,30 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-02T17:13:23+86:00 | FR0000121204 | 86,25 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-08-02T17:13:23+86:00 | FR0000121204 | 86,25 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-08-02T17:16:12+86:00 | FR0000121204 | 86,30 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-08-02T17:16:12+86:00 | FR0000121204 | 86,30 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-02T17:16:12+86:00 | FR0000121204 | 86,30 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-08-02T17:16:17+86:00 | FR0000121204 | 86,30 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-02T17:16:21+86:00 | FR0000121204 | 86,30 | EUR | 20 | XPAR |
Pièce jointe
