OSB GROUP PLC
ISIN: GB00BLDRH360
11 September 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 10 September 2024 it had purchased a total of 250,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 250,000 | - | - |
| Highest price paid (per ordinary share) | 375.00p | - | - |
| Lowest price paid (per ordinary share) | 369.60p | - | - |
| Volume weighted average price paid (per ordinary share) | 372.68p | - | - |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 381,948,160 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 381,948,160.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT + 1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 10/09/2024 | 16:28:15 | GBp | 59 | 373.40 | XLON | xHa8XE2QReC |
| 10/09/2024 | 16:27:58 | GBp | 421 | 373.40 | XLON | xHa8XE2QR$o |
| 10/09/2024 | 16:27:58 | GBp | 219 | 373.40 | XLON | xHa8XE2QR$@ |
| 10/09/2024 | 16:27:58 | GBp | 538 | 373.40 | XLON | xHa8XE2QR$0 |
| 10/09/2024 | 16:27:58 | GBp | 57 | 373.40 | XLON | xHa8XE2QR$2 |
| 10/09/2024 | 16:27:58 | GBp | 61 | 373.40 | XLON | xHa8XE2QR$4 |
| 10/09/2024 | 16:27:20 | GBp | 118 | 373.40 | XLON | xHa8XE2QROS |
| 10/09/2024 | 16:27:15 | GBp | 54 | 373.40 | XLON | xHa8XE2QOdN |
| 10/09/2024 | 16:27:15 | GBp | 51 | 373.40 | XLON | xHa8XE2QOdP |
| 10/09/2024 | 16:27:15 | GBp | 56 | 373.40 | XLON | xHa8XE2QOdR |
| 10/09/2024 | 16:27:05 | GBp | 218 | 373.40 | XLON | xHa8XE2QOfz |
| 10/09/2024 | 16:27:05 | GBp | 227 | 373.40 | XLON | xHa8XE2QOf$ |
| 10/09/2024 | 16:27:05 | GBp | 290 | 373.40 | XLON | xHa8XE2QOf1 |
| 10/09/2024 | 16:27:05 | GBp | 53 | 373.40 | XLON | xHa8XE2QOf3 |
| 10/09/2024 | 16:27:05 | GBp | 52 | 373.40 | XLON | xHa8XE2QOf9 |
| 10/09/2024 | 16:27:05 | GBp | 53 | 373.40 | XLON | xHa8XE2QOfB |
| 10/09/2024 | 16:27:05 | GBp | 56 | 373.40 | XLON | xHa8XE2QOfH |
| 10/09/2024 | 16:27:05 | GBp | 290 | 373.40 | XLON | xHa8XE2QOfJ |
| 10/09/2024 | 16:27:05 | GBp | 329 | 373.40 | XLON | xHa8XE2QOfL |
| 10/09/2024 | 16:27:05 | GBp | 54 | 373.40 | XLON | xHa8XE2QOfN |
| 10/09/2024 | 16:27:05 | GBp | 5 | 373.40 | XLON | xHa8XE2QOfT |
| 10/09/2024 | 16:27:05 | GBp | 877 | 373.40 | XLON | xHa8XE2QOfV |
| 10/09/2024 | 16:27:03 | GBp | 276 | 373.20 | XLON | xHa8XE2QOeN |
| 10/09/2024 | 16:27:03 | GBp | 205 | 373.20 | XLON | xHa8XE2QOeP |
| 10/09/2024 | 16:25:30 | GBp | 243 | 373.20 | XLON | xHa8XE2QPEh |
| 10/09/2024 | 16:25:22 | GBp | 219 | 373.00 | XLON | xHa8XE2QPBo |
| 10/09/2024 | 16:25:22 | GBp | 252 | 373.00 | XLON | xHa8XE2QPB$ |
| 10/09/2024 | 16:25:22 | GBp | 257 | 373.00 | XLON | xHa8XE2QPB5 |
| 10/09/2024 | 16:25:22 | GBp | 352 | 373.00 | XLON | xHa8XE2QPAa |
| 10/09/2024 | 16:25:22 | GBp | 383 | 373.00 | XLON | xHa8XE2QPAv |
| 10/09/2024 | 16:25:22 | GBp | 51 | 373.00 | XLON | xHa8XE2QPAx |
| 10/09/2024 | 16:25:22 | GBp | 97 | 373.00 | XLON | xHa8XE2QPAO |
| 10/09/2024 | 16:25:22 | GBp | 284 | 373.00 | XLON | xHa8XE2QPLX |
| 10/09/2024 | 16:25:22 | GBp | 415 | 373.00 | XLON | xHa8XE2QPLd |
| 10/09/2024 | 16:25:22 | GBp | 428 | 373.00 | XLON | xHa8XE2QPLo |
| 10/09/2024 | 16:23:45 | GBp | 168 | 372.80 | XLON | xHa8XE2Q6Qd |
| 10/09/2024 | 16:23:45 | GBp | 798 | 372.80 | XLON | xHa8XE2Q6Ql |
| 10/09/2024 | 16:23:09 | GBp | 92 | 373.00 | XLON | xHa8XE2Q75e |
| 10/09/2024 | 16:23:09 | GBp | 450 | 373.00 | XLON | xHa8XE2Q75q |
| 10/09/2024 | 16:23:09 | GBp | 369 | 373.00 | XLON | xHa8XE2Q75v |
| 10/09/2024 | 16:23:09 | GBp | 5 | 373.00 | XLON | xHa8XE2Q75x |
| 10/09/2024 | 16:22:33 | GBp | 289 | 373.00 | XLON | xHa8XE2Q4Wk |
| 10/09/2024 | 16:22:33 | GBp | 770 | 373.00 | XLON | xHa8XE2Q4W$ |
| 10/09/2024 | 16:22:33 | GBp | 93 | 373.00 | XLON | xHa8XE2Q4W1 |
| 10/09/2024 | 16:22:32 | GBp | 384 | 373.00 | XLON | xHa8XE2Q4WA |
| 10/09/2024 | 16:22:32 | GBp | 246 | 373.00 | XLON | xHa8XE2Q4WL |
| 10/09/2024 | 16:22:32 | GBp | 72 | 373.00 | XLON | xHa8XE2Q4WN |
| 10/09/2024 | 16:22:32 | GBp | 322 | 373.00 | XLON | xHa8XE2Q4WT |
| 10/09/2024 | 16:22:32 | GBp | 725 | 373.00 | XLON | xHa8XE2Q4Zn |
| 10/09/2024 | 16:22:32 | GBp | 394 | 373.00 | XLON | xHa8XE2Q4Zp |
| 10/09/2024 | 16:21:31 | GBp | 52 | 372.80 | XLON | xHa8XE2Q5ab |
| 10/09/2024 | 16:21:31 | GBp | 423 | 372.80 | XLON | xHa8XE2Q5aZ |
| 10/09/2024 | 16:21:31 | GBp | 6 | 372.80 | XLON | xHa8XE2Q5an |
| 10/09/2024 | 16:21:31 | GBp | 211 | 372.80 | XLON | xHa8XE2Q5ap |
| 10/09/2024 | 16:20:59 | GBp | 481 | 372.80 | XLON | xHa8XE2Q56i |
| 10/09/2024 | 16:20:32 | GBp | 241 | 372.80 | XLON | xHa8XE2Q2aX |
| 10/09/2024 | 16:18:42 | GBp | 371 | 372.80 | XLON | xHa8XE2Q0kb |
| 10/09/2024 | 16:18:42 | GBp | 49 | 372.80 | XLON | xHa8XE2Q0kd |
| 10/09/2024 | 16:18:29 | GBp | 26 | 373.00 | XLON | xHa8XE2Q0$6 |
| 10/09/2024 | 16:18:29 | GBp | 882 | 373.00 | XLON | xHa8XE2Q0$8 |
| 10/09/2024 | 16:18:29 | GBp | 268 | 373.00 | XLON | xHa8XE2Q0$L |
| 10/09/2024 | 16:18:29 | GBp | 63 | 373.00 | XLON | xHa8XE2Q0$M |
| 10/09/2024 | 16:17:49 | GBp | 435 | 373.00 | XLON | xHa8XE2Q1Yb |
| 10/09/2024 | 16:17:49 | GBp | 192 | 373.00 | XLON | xHa8XE2Q1YX |
| 10/09/2024 | 16:17:49 | GBp | 210 | 373.00 | XLON | xHa8XE2Q1YZ |
| 10/09/2024 | 16:17:49 | GBp | 31 | 373.00 | XLON | xHa8XE2Q1Yn |
| 10/09/2024 | 16:17:49 | GBp | 58 | 373.00 | XLON | xHa8XE2Q1Yp |
| 10/09/2024 | 16:17:09 | GBp | 425 | 373.00 | XLON | xHa8XE2Q1No |
| 10/09/2024 | 16:17:09 | GBp | 67 | 373.00 | XLON | xHa8XE2Q1N@ |
| 10/09/2024 | 16:17:09 | GBp | 176 | 373.00 | XLON | xHa8XE2Q1N4 |
| 10/09/2024 | 16:17:09 | GBp | 22 | 373.00 | XLON | xHa8XE2Q1N6 |
| 10/09/2024 | 16:17:09 | GBp | 100 | 373.00 | XLON | xHa8XE2Q1NK |
| 10/09/2024 | 16:16:29 | GBp | 30 | 373.00 | XLON | xHa8XE2QEvD |
| 10/09/2024 | 16:16:29 | GBp | 54 | 373.00 | XLON | xHa8XE2QEvF |
| 10/09/2024 | 16:16:29 | GBp | 305 | 373.00 | XLON | xHa8XE2QEvH |
| 10/09/2024 | 16:16:29 | GBp | 288 | 373.00 | XLON | xHa8XE2QEvJ |
| 10/09/2024 | 16:15:49 | GBp | 376 | 373.00 | XLON | xHa8XE2QFWa |
| 10/09/2024 | 16:15:49 | GBp | 399 | 373.00 | XLON | xHa8XE2QFWc |
| 10/09/2024 | 16:15:49 | GBp | 491 | 373.00 | XLON | xHa8XE2QFWl |
| 10/09/2024 | 16:15:49 | GBp | 68 | 373.00 | XLON | xHa8XE2QFWp |
| 10/09/2024 | 16:15:03 | GBp | 719 | 373.00 | XLON | xHa8XE2QFNb |
| 10/09/2024 | 16:14:29 | GBp | 423 | 373.00 | XLON | xHa8XE2QCqC |
| 10/09/2024 | 16:14:29 | GBp | 369 | 373.00 | XLON | xHa8XE2QCqE |
| 10/09/2024 | 16:13:49 | GBp | 453 | 373.00 | XLON | xHa8XE2QCGW |
| 10/09/2024 | 16:13:49 | GBp | 150 | 373.00 | XLON | xHa8XE2QCGY |
| 10/09/2024 | 16:13:49 | GBp | 217 | 373.00 | XLON | xHa8XE2QCGl |
| 10/09/2024 | 16:13:49 | GBp | 53 | 373.00 | XLON | xHa8XE2QCGn |
| 10/09/2024 | 16:13:09 | GBp | 164 | 373.00 | XLON | xHa8XE2QDoZ |
| 10/09/2024 | 16:13:03 | GBp | 73 | 373.00 | XLON | xHa8XE2QD7@ |
| 10/09/2024 | 16:13:02 | GBp | 588 | 373.00 | XLON | xHa8XE2QD7F |
| 10/09/2024 | 16:12:29 | GBp | 352 | 373.00 | XLON | xHa8XE2QDPp |
| 10/09/2024 | 16:12:10 | GBp | 99 | 373.00 | XLON | xHa8XE2QAlK |
| 10/09/2024 | 16:11:58 | GBp | 23 | 373.00 | XLON | xHa8XE2QAo@ |
| 10/09/2024 | 16:11:58 | GBp | 360 | 373.00 | XLON | xHa8XE2QAo2 |
| 10/09/2024 | 16:11:46 | GBp | 31 | 373.00 | XLON | xHa8XE2QAw0 |
| 10/09/2024 | 16:11:46 | GBp | 52 | 373.00 | XLON | xHa8XE2QAw2 |
| 10/09/2024 | 16:11:46 | GBp | 60 | 373.00 | XLON | xHa8XE2QAwI |
| 10/09/2024 | 16:11:46 | GBp | 600 | 373.00 | XLON | xHa8XE2QAwK |
| 10/09/2024 | 16:11:09 | GBp | 323 | 373.00 | XLON | xHa8XE2QAPr |
| 10/09/2024 | 16:11:09 | GBp | 400 | 373.00 | XLON | xHa8XE2QAPz |
| 10/09/2024 | 16:11:09 | GBp | 39 | 373.00 | XLON | xHa8XE2QAP1 |
| 10/09/2024 | 16:10:01 | GBp | 300 | 373.00 | XLON | xHa8XE2QBVT |
| 10/09/2024 | 16:10:01 | GBp | 300 | 373.00 | XLON | xHa8XE2QBUX |
| 10/09/2024 | 16:09:49 | GBp | 489 | 373.00 | XLON | xHa8XE2Q8ZQ |
| 10/09/2024 | 16:09:30 | GBp | 157 | 373.00 | XLON | xHa8XE2Q8$p |
| 10/09/2024 | 16:09:20 | GBp | 81 | 373.00 | XLON | xHa8XE2Q85y |
| 10/09/2024 | 16:09:20 | GBp | 121 | 373.00 | XLON | xHa8XE2Q85@ |
| 10/09/2024 | 16:09:19 | GBp | 157 | 373.00 | XLON | xHa8XE2Q85E |
| 10/09/2024 | 16:09:19 | GBp | 541 | 373.00 | XLON | xHa8XE2Q85K |
| 10/09/2024 | 16:09:19 | GBp | 59 | 373.00 | XLON | xHa8XE2Q85M |
| 10/09/2024 | 16:09:19 | GBp | 268 | 373.00 | XLON | xHa8XE2Q85S |
| 10/09/2024 | 16:09:19 | GBp | 658 | 373.00 | XLON | xHa8XE2Q84Y |
| 10/09/2024 | 16:09:19 | GBp | 76 | 373.00 | XLON | xHa8XE2Q84a |
| 10/09/2024 | 16:09:19 | GBp | 325 | 373.00 | XLON | xHa8XE2Q84i |
| 10/09/2024 | 16:09:19 | GBp | 821 | 373.00 | XLON | xHa8XE2Q84o |
| 10/09/2024 | 16:09:19 | GBp | 90 | 373.00 | XLON | xHa8XE2Q84q |
| 10/09/2024 | 16:09:19 | GBp | 414 | 373.00 | XLON | xHa8XE2Q84w |
| 10/09/2024 | 16:09:19 | GBp | 545 | 373.00 | XLON | xHa8XE2Q840 |
| 10/09/2024 | 16:09:19 | GBp | 72 | 373.00 | XLON | xHa8XE2Q842 |
| 10/09/2024 | 16:09:19 | GBp | 291 | 373.00 | XLON | xHa8XE2Q848 |
| 10/09/2024 | 16:09:18 | GBp | 165 | 373.00 | XLON | xHa8XE2Q84G |
| 10/09/2024 | 16:09:18 | GBp | 409 | 373.00 | XLON | xHa8XE2Q84I |
| 10/09/2024 | 16:09:18 | GBp | 166 | 373.00 | XLON | xHa8XE2Q84O |
| 10/09/2024 | 16:09:18 | GBp | 125 | 373.00 | XLON | xHa8XE2Q84Q |
| 10/09/2024 | 16:09:18 | GBp | 250 | 373.00 | XLON | xHa8XE2Q87C |
| 10/09/2024 | 16:09:18 | GBp | 148 | 373.00 | XLON | xHa8XE2Q87N |
| 10/09/2024 | 16:09:18 | GBp | 250 | 373.00 | XLON | xHa8XE2Q87P |
| 10/09/2024 | 16:03:33 | GBp | 108 | 372.80 | XLON | xHa8XE2Rqn9 |
| 10/09/2024 | 16:03:26 | GBp | 54 | 372.80 | XLON | xHa8XE2RqzK |
| 10/09/2024 | 16:03:26 | GBp | 206 | 372.80 | XLON | xHa8XE2RqzQ |
| 10/09/2024 | 16:03:26 | GBp | 173 | 372.80 | XLON | xHa8XE2RqyW |
| 10/09/2024 | 16:03:26 | GBp | 250 | 372.80 | XLON | xHa8XE2RqyY |
| 10/09/2024 | 16:03:26 | GBp | 250 | 372.80 | XLON | xHa8XE2Rqya |
| 10/09/2024 | 16:03:26 | GBp | 250 | 372.80 | XLON | xHa8XE2Rqyc |
| 10/09/2024 | 16:03:26 | GBp | 250 | 372.80 | XLON | xHa8XE2Rqye |
| 10/09/2024 | 16:03:26 | GBp | 53 | 372.80 | XLON | xHa8XE2Rqyg |
| 10/09/2024 | 16:03:04 | GBp | 240 | 372.80 | XLON | xHa8XE2RqFd |
| 10/09/2024 | 16:03:04 | GBp | 240 | 372.60 | XLON | xHa8XE2RqFn |
| 10/09/2024 | 16:02:05 | GBp | 1 | 372.80 | XLON | xHa8XE2Rrje |
| 10/09/2024 | 16:02:05 | GBp | 157 | 372.80 | XLON | xHa8XE2Rrjq |
| 10/09/2024 | 16:00:29 | GBp | 642 | 372.80 | XLON | xHa8XE2Rohz |
| 10/09/2024 | 16:00:29 | GBp | 159 | 372.80 | XLON | xHa8XE2RohG |
| 10/09/2024 | 15:59:59 | GBp | 80 | 372.80 | XLON | xHa8XE2Ro9b |
| 10/09/2024 | 15:59:59 | GBp | 15 | 372.80 | XLON | xHa8XE2Ro9d |
| 10/09/2024 | 15:59:59 | GBp | 714 | 372.80 | XLON | xHa8XE2Ro9l |
| 10/09/2024 | 15:59:59 | GBp | 250 | 372.80 | XLON | xHa8XE2Ro9n |
| 10/09/2024 | 15:59:59 | GBp | 250 | 372.80 | XLON | xHa8XE2Ro9p |
| 10/09/2024 | 15:57:25 | GBp | 208 | 372.40 | XLON | xHa8XE2Rm0X |
| 10/09/2024 | 15:57:25 | GBp | 234 | 372.40 | XLON | xHa8XE2Rm0b |
| 10/09/2024 | 15:56:40 | GBp | 332 | 372.60 | XLON | xHa8XE2RnYu |
| 10/09/2024 | 15:56:38 | GBp | 441 | 372.80 | XLON | xHa8XE2Rnjs |
| 10/09/2024 | 15:56:38 | GBp | 296 | 372.80 | XLON | xHa8XE2Rnju |
| 10/09/2024 | 15:56:31 | GBp | 51 | 373.00 | XLON | xHa8XE2RnhM |
| 10/09/2024 | 15:56:31 | GBp | 47 | 373.00 | XLON | xHa8XE2RnhO |
| 10/09/2024 | 15:56:31 | GBp | 196 | 373.00 | XLON | xHa8XE2Rngg |
| 10/09/2024 | 15:56:26 | GBp | 243 | 373.00 | XLON | xHa8XE2Rnsa |
| 10/09/2024 | 15:56:21 | GBp | 236 | 373.00 | XLON | xHa8XE2Rnmb |
| 10/09/2024 | 15:56:19 | GBp | 586 | 373.00 | XLON | xHa8XE2Rnos |
| 10/09/2024 | 15:56:19 | GBp | 50 | 373.00 | XLON | xHa8XE2RnoJ |
| 10/09/2024 | 15:56:19 | GBp | 441 | 373.00 | XLON | xHa8XE2RnoV |
| 10/09/2024 | 15:56:19 | GBp | 55 | 373.00 | XLON | xHa8XE2Rnzb |
| 10/09/2024 | 15:56:19 | GBp | 52 | 373.00 | XLON | xHa8XE2RnzX |
| 10/09/2024 | 15:56:19 | GBp | 250 | 373.00 | XLON | xHa8XE2RnzZ |
| 10/09/2024 | 15:56:19 | GBp | 210 | 372.80 | XLON | xHa8XE2Rnze |
| 10/09/2024 | 15:56:18 | GBp | 51 | 373.00 | XLON | xHa8XE2Rnzw |
| 10/09/2024 | 15:56:17 | GBp | 54 | 373.00 | XLON | xHa8XE2Rn$t |
| 10/09/2024 | 15:56:17 | GBp | 57 | 373.00 | XLON | xHa8XE2Rn$P |
| 10/09/2024 | 15:56:16 | GBp | 54 | 373.00 | XLON | xHa8XE2Rn$U |
| 10/09/2024 | 15:56:16 | GBp | 50 | 373.00 | XLON | xHa8XE2Rn@e |
| 10/09/2024 | 15:56:16 | GBp | 369 | 373.00 | XLON | xHa8XE2Rn@g |
| 10/09/2024 | 15:56:16 | GBp | 57 | 373.00 | XLON | xHa8XE2Rn@y |
| 10/09/2024 | 15:56:16 | GBp | 56 | 373.00 | XLON | xHa8XE2Rn@2 |
| 10/09/2024 | 15:56:16 | GBp | 54 | 373.00 | XLON | xHa8XE2Rn@4 |
| 10/09/2024 | 15:56:16 | GBp | 60 | 373.00 | XLON | xHa8XE2Rn@A |
| 10/09/2024 | 15:56:16 | GBp | 50 | 373.00 | XLON | xHa8XE2RnvW |
| 10/09/2024 | 15:56:15 | GBp | 57 | 373.00 | XLON | xHa8XE2Rnv9 |
| 10/09/2024 | 15:56:15 | GBp | 50 | 373.00 | XLON | xHa8XE2RnvJ |
| 10/09/2024 | 15:56:15 | GBp | 52 | 373.00 | XLON | xHa8XE2RnvP |
| 10/09/2024 | 15:56:15 | GBp | 57 | 373.00 | XLON | xHa8XE2RnvR |
| 10/09/2024 | 15:56:15 | GBp | 59 | 373.00 | XLON | xHa8XE2Rnuv |
| 10/09/2024 | 15:56:14 | GBp | 250 | 373.00 | XLON | xHa8XE2Rnxb |
| 10/09/2024 | 15:56:14 | GBp | 250 | 373.00 | XLON | xHa8XE2RnxX |
| 10/09/2024 | 15:56:14 | GBp | 250 | 373.00 | XLON | xHa8XE2RnxZ |
| 10/09/2024 | 15:56:14 | GBp | 179 | 373.00 | XLON | xHa8XE2Rnxh |
| 10/09/2024 | 15:56:09 | GBp | 108 | 373.00 | XLON | xHa8XE2Rn4R |
| 10/09/2024 | 15:56:08 | GBp | 481 | 373.00 | XLON | xHa8XE2Rn1b |
| 10/09/2024 | 15:53:18 | GBp | 161 | 372.80 | XLON | xHa8XE2R$y2 |
| 10/09/2024 | 15:53:17 | GBp | 363 | 373.00 | XLON | xHa8XE2R$yJ |
| 10/09/2024 | 15:53:17 | GBp | 600 | 373.00 | XLON | xHa8XE2R$yL |
| 10/09/2024 | 15:53:17 | GBp | 231 | 373.00 | XLON | xHa8XE2R$yV |
| 10/09/2024 | 15:53:17 | GBp | 250 | 373.00 | XLON | xHa8XE2R$$X |
| 10/09/2024 | 15:49:06 | GBp | 98 | 372.80 | XLON | xHa8XE2RwYF |
| 10/09/2024 | 15:47:10 | GBp | 564 | 373.00 | XLON | xHa8XE2Rx5Y |
| 10/09/2024 | 15:47:07 | GBp | 51 | 373.00 | XLON | xHa8XE2Rx1y |
| 10/09/2024 | 15:47:07 | GBp | 462 | 373.00 | XLON | xHa8XE2Rx1F |
| 10/09/2024 | 15:47:07 | GBp | 223 | 373.00 | XLON | xHa8XE2Rx1H |
| 10/09/2024 | 15:46:29 | GBp | 108 | 373.20 | XLON | xHa8XE2Rujb |
| 10/09/2024 | 15:46:29 | GBp | 32 | 373.20 | XLON | xHa8XE2Rujx |
| 10/09/2024 | 15:46:29 | GBp | 210 | 373.20 | XLON | xHa8XE2Rujy |
| 10/09/2024 | 15:46:29 | GBp | 400 | 373.20 | XLON | xHa8XE2Ruj@ |
| 10/09/2024 | 15:45:49 | GBp | 85 | 373.20 | XLON | xHa8XE2Ru0N |
| 10/09/2024 | 15:45:04 | GBp | 265 | 373.20 | XLON | xHa8XE2Rveh |
| 10/09/2024 | 15:45:04 | GBp | 214 | 373.20 | XLON | xHa8XE2Rvep |
| 10/09/2024 | 15:45:04 | GBp | 334 | 373.20 | XLON | xHa8XE2Rvet |
| 10/09/2024 | 15:44:51 | GBp | 251 | 373.20 | XLON | xHa8XE2RvyZ |
| 10/09/2024 | 15:44:51 | GBp | 383 | 373.20 | XLON | xHa8XE2Rvyn |
| 10/09/2024 | 15:44:51 | GBp | 65 | 373.20 | XLON | xHa8XE2Rvyp |
| 10/09/2024 | 15:44:51 | GBp | 288 | 373.20 | XLON | xHa8XE2Rvyx |
| 10/09/2024 | 15:44:51 | GBp | 24 | 373.20 | XLON | xHa8XE2Rvy6 |
| 10/09/2024 | 15:44:51 | GBp | 341 | 373.20 | XLON | xHa8XE2RvyC |
| 10/09/2024 | 15:44:51 | GBp | 132 | 373.20 | XLON | xHa8XE2RvyI |
| 10/09/2024 | 15:44:51 | GBp | 1,349 | 373.20 | XLON | xHa8XE2RvyO |
| 10/09/2024 | 15:44:51 | GBp | 67 | 373.20 | XLON | xHa8XE2RvyQ |
| 10/09/2024 | 15:44:51 | GBp | 399 | 373.20 | XLON | xHa8XE2Rv$Z |
| 10/09/2024 | 15:44:50 | GBp | 1,398 | 373.20 | XLON | xHa8XE2Rv$g |
| 10/09/2024 | 15:44:50 | GBp | 62 | 373.20 | XLON | xHa8XE2Rv$l |
| 10/09/2024 | 15:44:50 | GBp | 355 | 373.20 | XLON | xHa8XE2Rv$q |
| 10/09/2024 | 15:44:50 | GBp | 299 | 373.20 | XLON | xHa8XE2Rv$5 |
| 10/09/2024 | 15:44:50 | GBp | 96 | 373.20 | XLON | xHa8XE2Rv$B |
| 10/09/2024 | 15:44:50 | GBp | 335 | 373.20 | XLON | xHa8XE2Rv$D |
| 10/09/2024 | 15:44:50 | GBp | 119 | 373.20 | XLON | xHa8XE2Rv@d |
| 10/09/2024 | 15:44:50 | GBp | 481 | 373.20 | XLON | xHa8XE2Rv@p |
| 10/09/2024 | 15:43:09 | GBp | 42 | 373.20 | XLON | xHa8XE2RcCa |
| 10/09/2024 | 15:42:38 | GBp | 66 | 373.20 | XLON | xHa8XE2RdcQ |
| 10/09/2024 | 15:42:32 | GBp | 439 | 373.40 | XLON | xHa8XE2RdfA |
| 10/09/2024 | 15:42:08 | GBp | 42 | 373.40 | XLON | xHa8XE2Rd6x |
| 10/09/2024 | 15:39:00 | GBp | 499 | 373.60 | XLON | xHa8XE2RY$z |
| 10/09/2024 | 15:39:00 | GBp | 290 | 373.60 | XLON | xHa8XE2RY$$ |
| 10/09/2024 | 15:39:00 | GBp | 50 | 373.60 | XLON | xHa8XE2RY$1 |
| 10/09/2024 | 15:39:00 | GBp | 221 | 373.60 | XLON | xHa8XE2RY$3 |
| 10/09/2024 | 15:39:00 | GBp | 131 | 373.60 | XLON | xHa8XE2RY$5 |
| 10/09/2024 | 15:39:00 | GBp | 215 | 373.60 | XLON | xHa8XE2RY$7 |
| 10/09/2024 | 15:39:00 | GBp | 82 | 373.40 | XLON | xHa8XE2RY$A |
| 10/09/2024 | 15:39:00 | GBp | 399 | 373.40 | XLON | xHa8XE2RY$C |
| 10/09/2024 | 15:33:45 | GBp | 61 | 373.00 | XLON | xHa8XE2Rlb9 |
| 10/09/2024 | 15:33:45 | GBp | 423 | 373.00 | XLON | xHa8XE2RlbT |
| 10/09/2024 | 15:33:45 | GBp | 50 | 373.00 | XLON | xHa8XE2RlbV |
| 10/09/2024 | 15:33:45 | GBp | 26 | 373.00 | XLON | xHa8XE2RlaX |
| 10/09/2024 | 15:33:43 | GBp | 481 | 372.80 | XLON | xHa8XE2RlcJ |
| 10/09/2024 | 15:32:03 | GBp | 2 | 372.80 | XLON | xHa8XE2Ri$2 |
| 10/09/2024 | 15:32:03 | GBp | 645 | 373.00 | XLON | xHa8XE2Ri$4 |
| 10/09/2024 | 15:31:46 | GBp | 210 | 373.20 | XLON | xHa8XE2RiCg |
| 10/09/2024 | 15:31:46 | GBp | 446 | 373.40 | XLON | xHa8XE2RiCi |
| 10/09/2024 | 15:31:31 | GBp | 259 | 373.80 | XLON | xHa8XE2RiH5 |
| 10/09/2024 | 15:30:29 | GBp | 281 | 373.40 | XLON | xHa8XE2Rj2q |
| 10/09/2024 | 15:30:12 | GBp | 393 | 373.40 | XLON | xHa8XE2RjJ3 |
| 10/09/2024 | 15:30:12 | GBp | 172 | 373.40 | XLON | xHa8XE2RjJ5 |
| 10/09/2024 | 15:29:07 | GBp | 419 | 372.80 | XLON | xHa8XE2RgSb |
| 10/09/2024 | 15:29:07 | GBp | 500 | 372.80 | XLON | xHa8XE2RgSd |
| 10/09/2024 | 15:29:07 | GBp | 154 | 372.80 | XLON | xHa8XE2RgSf |
| 10/09/2024 | 15:29:04 | GBp | 15 | 372.60 | XLON | xHa8XE2RhXj |
| 10/09/2024 | 15:27:49 | GBp | 83 | 372.20 | XLON | xHa8XE2RhRl |
| 10/09/2024 | 15:27:44 | GBp | 41 | 372.00 | XLON | xHa8XE2Rebc |
| 10/09/2024 | 15:27:44 | GBp | 138 | 372.00 | XLON | xHa8XE2Rebe |
| 10/09/2024 | 15:27:20 | GBp | 316 | 372.20 | XLON | xHa8XE2Reqa |
| 10/09/2024 | 15:27:20 | GBp | 65 | 372.20 | XLON | xHa8XE2Reqc |
| 10/09/2024 | 15:27:20 | GBp | 11,244 | 372.20 | XLON | xHa8XE2Reqi |
| 10/09/2024 | 15:27:20 | GBp | 750 | 372.20 | XLON | xHa8XE2Reqk |
| 10/09/2024 | 15:27:20 | GBp | 468 | 371.80 | XLON | xHa8XE2Reqy |
| 10/09/2024 | 15:27:20 | GBp | 13 | 371.80 | XLON | xHa8XE2Req@ |
| 10/09/2024 | 15:25:31 | GBp | 250 | 372.00 | XLON | xHa8XE2Rf38 |
| 10/09/2024 | 15:25:27 | GBp | 250 | 372.00 | XLON | xHa8XE2Rf9D |
| 10/09/2024 | 15:24:18 | GBp | 101 | 371.60 | XLON | xHa8XE2RM9M |
| 10/09/2024 | 15:24:18 | GBp | 272 | 371.60 | XLON | xHa8XE2RM9O |
| 10/09/2024 | 15:24:18 | GBp | 108 | 371.60 | XLON | xHa8XE2RM9Q |
| 10/09/2024 | 15:23:08 | GBp | 55 | 371.80 | XLON | xHa8XE2RNKI |
| 10/09/2024 | 15:23:08 | GBp | 23 | 371.80 | XLON | xHa8XE2RNNX |
| 10/09/2024 | 15:23:08 | GBp | 60 | 371.80 | XLON | xHa8XE2RNNZ |
| 10/09/2024 | 15:23:06 | GBp | 47 | 371.80 | XLON | xHa8XE2RNGi |
| 10/09/2024 | 15:23:06 | GBp | 53 | 371.80 | XLON | xHa8XE2RNGk |
| 10/09/2024 | 15:23:05 | GBp | 45 | 371.80 | XLON | xHa8XE2RNIs |
| 10/09/2024 | 15:23:05 | GBp | 50 | 371.80 | XLON | xHa8XE2RNIu |
| 10/09/2024 | 15:23:05 | GBp | 61 | 371.80 | XLON | xHa8XE2RNIw |
| 10/09/2024 | 15:23:04 | GBp | 10 | 371.80 | XLON | xHa8XE2RNSs |
| 10/09/2024 | 15:23:04 | GBp | 55 | 371.80 | XLON | xHa8XE2RNSu |
| 10/09/2024 | 15:23:04 | GBp | 47 | 371.80 | XLON | xHa8XE2RNSw |
| 10/09/2024 | 15:23:04 | GBp | 54 | 371.80 | XLON | xHa8XE2RNSy |
| 10/09/2024 | 15:23:03 | GBp | 48 | 371.80 | XLON | xHa8XE2RNVs |
| 10/09/2024 | 15:23:03 | GBp | 56 | 371.80 | XLON | xHa8XE2RNVu |
| 10/09/2024 | 15:23:01 | GBp | 47 | 371.80 | XLON | xHa8XE2RNUT |
| 10/09/2024 | 15:23:01 | GBp | 54 | 371.80 | XLON | xHa8XE2RNUV |
| 10/09/2024 | 15:23:01 | GBp | 76 | 371.80 | XLON | xHa8XE2RNPe |
| 10/09/2024 | 15:23:01 | GBp | 31 | 371.80 | XLON | xHa8XE2RNPg |
| 10/09/2024 | 15:23:01 | GBp | 25 | 371.80 | XLON | xHa8XE2RNPt |
| 10/09/2024 | 15:23:01 | GBp | 49 | 371.80 | XLON | xHa8XE2RNPv |
| 10/09/2024 | 15:23:01 | GBp | 60 | 371.80 | XLON | xHa8XE2RNPx |
| 10/09/2024 | 15:23:00 | GBp | 1 | 371.80 | XLON | xHa8XE2RNPJ |
| 10/09/2024 | 15:23:00 | GBp | 47 | 371.80 | XLON | xHa8XE2RNPL |
| 10/09/2024 | 15:23:00 | GBp | 54 | 371.80 | XLON | xHa8XE2RNPN |
| 10/09/2024 | 15:22:59 | GBp | 49 | 371.80 | XLON | xHa8XE2RNRv |
| 10/09/2024 | 15:22:59 | GBp | 58 | 371.80 | XLON | xHa8XE2RNRx |
| 10/09/2024 | 15:22:58 | GBp | 47 | 371.80 | XLON | xHa8XE2RNQ4 |
| 10/09/2024 | 15:22:58 | GBp | 52 | 371.80 | XLON | xHa8XE2RNQ6 |
| 10/09/2024 | 15:22:58 | GBp | 75 | 371.80 | XLON | xHa8XE2RNQN |
| 10/09/2024 | 15:22:58 | GBp | 31 | 371.80 | XLON | xHa8XE2RNQP |
| 10/09/2024 | 15:22:58 | GBp | 79 | 371.80 | XLON | xHa8XE2RKbc |
| 10/09/2024 | 15:22:58 | GBp | 31 | 371.80 | XLON | xHa8XE2RKbe |
| 10/09/2024 | 15:22:56 | GBp | 85 | 371.80 | XLON | xHa8XE2RKag |
| 10/09/2024 | 15:22:56 | GBp | 85 | 371.80 | XLON | xHa8XE2RKav |
| 10/09/2024 | 15:22:56 | GBp | 5 | 371.80 | XLON | xHa8XE2RKa3 |
| 10/09/2024 | 15:22:56 | GBp | 79 | 371.80 | XLON | xHa8XE2RKa5 |
| 10/09/2024 | 15:22:56 | GBp | 76 | 371.80 | XLON | xHa8XE2RKaB |
| 10/09/2024 | 15:22:56 | GBp | 51 | 371.80 | XLON | xHa8XE2RKaD |
| 10/09/2024 | 15:22:56 | GBp | 183 | 371.80 | XLON | xHa8XE2RKdb |
| 10/09/2024 | 15:22:56 | GBp | 53 | 371.80 | XLON | xHa8XE2RKdZ |
| 10/09/2024 | 15:22:56 | GBp | 63 | 371.80 | XLON | xHa8XE2RKdi |
| 10/09/2024 | 15:22:56 | GBp | 58 | 371.80 | XLON | xHa8XE2RKdk |
| 10/09/2024 | 15:22:56 | GBp | 56 | 371.80 | XLON | xHa8XE2RKdm |
| 10/09/2024 | 15:22:56 | GBp | 229 | 371.80 | XLON | xHa8XE2RKd@ |
| 10/09/2024 | 15:22:56 | GBp | 107 | 371.80 | XLON | xHa8XE2RKd0 |
| 10/09/2024 | 15:22:56 | GBp | 178 | 371.80 | XLON | xHa8XE2RKdu |
| 10/09/2024 | 15:22:56 | GBp | 55 | 371.80 | XLON | xHa8XE2RKdw |
| 10/09/2024 | 15:22:56 | GBp | 51 | 371.80 | XLON | xHa8XE2RKdy |
| 10/09/2024 | 15:22:56 | GBp | 117 | 371.80 | XLON | xHa8XE2RKdM |
| 10/09/2024 | 15:22:56 | GBp | 580 | 371.80 | XLON | xHa8XE2RKdK |
| 10/09/2024 | 15:22:56 | GBp | 481 | 371.60 | XLON | xHa8XE2RKdT |
| 10/09/2024 | 15:21:02 | GBp | 155 | 371.80 | XLON | xHa8XE2RLLB |
| 10/09/2024 | 15:21:02 | GBp | 186 | 371.80 | XLON | xHa8XE2RLLD |
| 10/09/2024 | 15:21:02 | GBp | 37 | 371.80 | XLON | xHa8XE2RLLF |
| 10/09/2024 | 15:21:02 | GBp | 481 | 371.60 | XLON | xHa8XE2RLLI |
| 10/09/2024 | 15:20:13 | GBp | 216 | 371.80 | XLON | xHa8XE2RIp@ |
| 10/09/2024 | 15:20:13 | GBp | 67 | 371.80 | XLON | xHa8XE2RIpR |
| 10/09/2024 | 15:20:13 | GBp | 56 | 371.80 | XLON | xHa8XE2RIpT |
| 10/09/2024 | 15:20:13 | GBp | 66 | 371.80 | XLON | xHa8XE2RIoh |
| 10/09/2024 | 15:20:13 | GBp | 56 | 371.80 | XLON | xHa8XE2RIoj |
| 10/09/2024 | 15:20:13 | GBp | 388 | 371.80 | XLON | xHa8XE2RIor |
| 10/09/2024 | 15:20:13 | GBp | 57 | 371.80 | XLON | xHa8XE2RIot |
| 10/09/2024 | 15:20:13 | GBp | 500 | 371.80 | XLON | xHa8XE2RIoL |
| 10/09/2024 | 15:20:13 | GBp | 600 | 371.80 | XLON | xHa8XE2RIoN |
| 10/09/2024 | 15:20:13 | GBp | 58 | 371.80 | XLON | xHa8XE2RIoP |
| 10/09/2024 | 15:20:12 | GBp | 250 | 371.80 | XLON | xHa8XE2RIyC |
| 10/09/2024 | 15:20:12 | GBp | 250 | 371.80 | XLON | xHa8XE2RIyE |
| 10/09/2024 | 15:20:10 | GBp | 250 | 371.80 | XLON | xHa8XE2RI$I |
| 10/09/2024 | 15:20:08 | GBp | 204 | 371.80 | XLON | xHa8XE2RIux |
| 10/09/2024 | 15:20:08 | GBp | 52 | 371.80 | XLON | xHa8XE2RIuz |
| 10/09/2024 | 15:20:08 | GBp | 127 | 371.80 | XLON | xHa8XE2RIu3 |
| 10/09/2024 | 15:20:07 | GBp | 133 | 371.80 | XLON | xHa8XE2RIxK |
| 10/09/2024 | 15:20:07 | GBp | 225 | 371.80 | XLON | xHa8XE2RIxM |
| 10/09/2024 | 15:20:07 | GBp | 106 | 371.80 | XLON | xHa8XE2RIxO |
| 10/09/2024 | 15:20:07 | GBp | 56 | 371.80 | XLON | xHa8XE2RIxQ |
| 10/09/2024 | 15:20:07 | GBp | 600 | 371.80 | XLON | xHa8XE2RIxS |
| 10/09/2024 | 15:20:07 | GBp | 53 | 371.80 | XLON | xHa8XE2RIxU |
| 10/09/2024 | 15:20:07 | GBp | 481 | 371.60 | XLON | xHa8XE2RIwb |
| 10/09/2024 | 15:18:07 | GBp | 60 | 371.80 | XLON | xHa8XE2RGrp |
| 10/09/2024 | 15:18:07 | GBp | 55 | 371.80 | XLON | xHa8XE2RGrr |
| 10/09/2024 | 15:18:07 | GBp | 210 | 371.60 | XLON | xHa8XE2RGru |
| 10/09/2024 | 15:18:02 | GBp | 481 | 371.80 | XLON | xHa8XE2RGyE |
| 10/09/2024 | 15:17:53 | GBp | 893 | 371.80 | XLON | xHa8XE2RG5e |
| 10/09/2024 | 15:17:53 | GBp | 250 | 371.80 | XLON | xHa8XE2RG5g |
| 10/09/2024 | 15:17:53 | GBp | 52 | 371.80 | XLON | xHa8XE2RG5i |
| 10/09/2024 | 15:17:53 | GBp | 250 | 371.80 | XLON | xHa8XE2RG5k |
| 10/09/2024 | 15:17:53 | GBp | 350 | 371.80 | XLON | xHa8XE2RG5m |
| 10/09/2024 | 15:17:53 | GBp | 58 | 371.80 | XLON | xHa8XE2RG5o |
| 10/09/2024 | 15:17:53 | GBp | 600 | 371.80 | XLON | xHa8XE2RG5q |
| 10/09/2024 | 15:17:53 | GBp | 35 | 371.80 | XLON | xHa8XE2RG5s |
| 10/09/2024 | 15:17:51 | GBp | 156 | 371.80 | XLON | xHa8XE2RG4P |
| 10/09/2024 | 15:17:51 | GBp | 51 | 371.80 | XLON | xHa8XE2RG4R |
| 10/09/2024 | 15:17:51 | GBp | 600 | 371.80 | XLON | xHa8XE2RG4T |
| 10/09/2024 | 15:17:51 | GBp | 429 | 371.80 | XLON | xHa8XE2RG7b |
| 10/09/2024 | 15:17:51 | GBp | 57 | 371.80 | XLON | xHa8XE2RG7d |
| 10/09/2024 | 15:17:51 | GBp | 481 | 371.60 | XLON | xHa8XE2RG7g |
| 10/09/2024 | 15:17:10 | GBp | 83 | 371.40 | XLON | xHa8XE2RHjB |
| 10/09/2024 | 15:16:06 | GBp | 83 | 371.60 | XLON | xHa8XE2RHRk |
| 10/09/2024 | 15:16:02 | GBp | 35 | 371.60 | XLON | xHa8XE2RUZh |
| 10/09/2024 | 15:16:02 | GBp | 192 | 371.60 | XLON | xHa8XE2RUZj |
| 10/09/2024 | 15:16:02 | GBp | 273 | 371.60 | XLON | xHa8XE2RUZp |
| 10/09/2024 | 15:16:02 | GBp | 235 | 371.60 | XLON | xHa8XE2RUZw |
| 10/09/2024 | 15:16:02 | GBp | 484 | 371.60 | XLON | xHa8XE2RUZ4 |
| 10/09/2024 | 15:16:02 | GBp | 96 | 371.60 | XLON | xHa8XE2RUZA |
| 10/09/2024 | 15:16:02 | GBp | 74 | 371.60 | XLON | xHa8XE2RUZC |
| 10/09/2024 | 15:16:02 | GBp | 53 | 371.60 | XLON | xHa8XE2RUZE |
| 10/09/2024 | 15:16:02 | GBp | 223 | 371.60 | XLON | xHa8XE2RUZK |
| 10/09/2024 | 15:16:01 | GBp | 219 | 371.60 | XLON | xHa8XE2RUYi |
| 10/09/2024 | 15:16:01 | GBp | 176 | 371.60 | XLON | xHa8XE2RUYo |
| 10/09/2024 | 15:16:01 | GBp | 195 | 371.60 | XLON | xHa8XE2RUYq |
| 10/09/2024 | 15:15:59 | GBp | 36 | 371.60 | XLON | xHa8XE2RUis |
| 10/09/2024 | 15:15:59 | GBp | 21 | 371.60 | XLON | xHa8XE2RUiu |
| 10/09/2024 | 15:15:59 | GBp | 563 | 371.60 | XLON | xHa8XE2RUiw |
| 10/09/2024 | 15:15:59 | GBp | 634 | 371.60 | XLON | xHa8XE2RUiB |
| 10/09/2024 | 15:15:59 | GBp | 613 | 371.60 | XLON | xHa8XE2RUiQ |
| 10/09/2024 | 15:15:59 | GBp | 623 | 371.60 | XLON | xHa8XE2RUlg |
| 10/09/2024 | 15:15:59 | GBp | 129 | 371.60 | XLON | xHa8XE2RUlo |
| 10/09/2024 | 15:15:59 | GBp | 500 | 371.60 | XLON | xHa8XE2RUlq |
| 10/09/2024 | 15:15:59 | GBp | 250 | 371.60 | XLON | xHa8XE2RUlw |
| 10/09/2024 | 15:15:59 | GBp | 156 | 371.60 | XLON | xHa8XE2RUl2 |
| 10/09/2024 | 15:15:59 | GBp | 198 | 371.60 | XLON | xHa8XE2RUlD |
| 10/09/2024 | 15:15:59 | GBp | 11 | 371.60 | XLON | xHa8XE2RUlF |
| 10/09/2024 | 15:11:45 | GBp | 183 | 370.80 | XLON | xHa8XE2RTGP |
| 10/09/2024 | 15:11:45 | GBp | 327 | 370.80 | XLON | xHa8XE2RTGR |
| 10/09/2024 | 15:11:44 | GBp | 481 | 371.00 | XLON | xHa8XE2RTJR |
| 10/09/2024 | 15:11:08 | GBp | 462 | 370.80 | XLON | xHa8XE2RQ7m |
| 10/09/2024 | 15:11:08 | GBp | 19 | 370.80 | XLON | xHa8XE2RQ7o |
| 10/09/2024 | 15:11:05 | GBp | 481 | 370.80 | XLON | xHa8XE2RQ3x |
| 10/09/2024 | 15:07:15 | GBp | 182 | 371.00 | XLON | xHa8XE2R6np |
| 10/09/2024 | 15:07:15 | GBp | 317 | 370.80 | XLON | xHa8XE2R6ns |
| 10/09/2024 | 15:07:09 | GBp | 277 | 371.00 | XLON | xHa8XE2R6yq |
| 10/09/2024 | 15:07:09 | GBp | 204 | 371.00 | XLON | xHa8XE2R6ys |
| 10/09/2024 | 15:06:02 | GBp | 180 | 371.20 | XLON | xHa8XE2R71e |
| 10/09/2024 | 15:05:55 | GBp | 481 | 371.20 | XLON | xHa8XE2R7Ed |
| 10/09/2024 | 15:05:47 | GBp | 472 | 371.40 | XLON | xHa8XE2R7HT |
| 10/09/2024 | 15:05:47 | GBp | 9 | 371.40 | XLON | xHa8XE2R7HV |
| 10/09/2024 | 15:03:21 | GBp | 21 | 371.60 | XLON | xHa8XE2R5A3 |
| 10/09/2024 | 15:03:21 | GBp | 61 | 371.60 | XLON | xHa8XE2R5A5 |
| 10/09/2024 | 15:03:21 | GBp | 123 | 371.60 | XLON | xHa8XE2R5A7 |
| 10/09/2024 | 15:03:21 | GBp | 89 | 371.60 | XLON | xHa8XE2R5LW |
| 10/09/2024 | 14:58:51 | GBp | 427 | 371.60 | XLON | xHa8XE2R192 |
| 10/09/2024 | 14:58:05 | GBp | 159 | 371.20 | XLON | xHa8XE2REzV |
| 10/09/2024 | 14:57:33 | GBp | 21 | 371.40 | XLON | xHa8XE2REMu |
| 10/09/2024 | 14:57:33 | GBp | 383 | 371.40 | XLON | xHa8XE2REM3 |
| 10/09/2024 | 14:57:33 | GBp | 55 | 371.40 | XLON | xHa8XE2REM5 |
| 10/09/2024 | 14:57:33 | GBp | 133 | 371.40 | XLON | xHa8XE2REMB |
| 10/09/2024 | 14:57:33 | GBp | 600 | 371.40 | XLON | xHa8XE2REMD |
| 10/09/2024 | 14:57:33 | GBp | 48 | 371.40 | XLON | xHa8XE2REMF |
| 10/09/2024 | 14:57:33 | GBp | 189 | 371.40 | XLON | xHa8XE2REML |
| 10/09/2024 | 14:57:32 | GBp | 244 | 371.40 | XLON | xHa8XE2REGx |
| 10/09/2024 | 14:57:32 | GBp | 210 | 371.20 | XLON | xHa8XE2REGB |
| 10/09/2024 | 14:57:32 | GBp | 103 | 371.40 | XLON | xHa8XE2REJ4 |
| 10/09/2024 | 14:57:32 | GBp | 378 | 371.40 | XLON | xHa8XE2REJ6 |
| 10/09/2024 | 14:57:10 | GBp | 481 | 371.60 | XLON | xHa8XE2RFi4 |
| 10/09/2024 | 14:57:10 | GBp | 481 | 371.60 | XLON | xHa8XE2RFiB |
| 10/09/2024 | 14:48:24 | GBp | 86 | 371.60 | XLON | xHa8XE2Ks15 |
| 10/09/2024 | 14:48:24 | GBp | 395 | 371.60 | XLON | xHa8XE2Ks17 |
| 10/09/2024 | 14:48:08 | GBp | 325 | 371.60 | XLON | xHa8XE2KsHa |
| 10/09/2024 | 14:47:52 | GBp | 72 | 371.60 | XLON | xHa8XE2KtZB |
| 10/09/2024 | 14:47:49 | GBp | 223 | 371.80 | XLON | xHa8XE2KtkJ |
| 10/09/2024 | 14:47:49 | GBp | 481 | 371.80 | XLON | xHa8XE2Ktfa |
| 10/09/2024 | 14:47:49 | GBp | 481 | 371.80 | XLON | xHa8XE2Ktfy |
| 10/09/2024 | 14:44:04 | GBp | 307 | 371.80 | XLON | xHa8XE2Ko01 |
| 10/09/2024 | 14:44:04 | GBp | 174 | 371.80 | XLON | xHa8XE2Ko03 |
| 10/09/2024 | 14:39:55 | GBp | 458 | 372.00 | XLON | xHa8XE2K@oY |
| 10/09/2024 | 14:36:00 | GBp | 23 | 372.00 | XLON | xHa8XE2Kw6x |
| 10/09/2024 | 14:34:28 | GBp | 60 | 372.20 | XLON | xHa8XE2Kugm |
| 10/09/2024 | 14:34:28 | GBp | 52 | 372.20 | XLON | xHa8XE2Kugo |
| 10/09/2024 | 14:34:28 | GBp | 147 | 372.20 | XLON | xHa8XE2Kug2 |
| 10/09/2024 | 14:34:28 | GBp | 250 | 372.20 | XLON | xHa8XE2Kug4 |
| 10/09/2024 | 14:34:28 | GBp | 500 | 372.20 | XLON | xHa8XE2Kug6 |
| 10/09/2024 | 14:34:28 | GBp | 1,567 | 372.20 | XLON | xHa8XE2Kug8 |
| 10/09/2024 | 14:34:23 | GBp | 91 | 372.20 | XLON | xHa8XE2Kusb |
| 10/09/2024 | 14:34:08 | GBp | 57 | 372.20 | XLON | xHa8XE2Ku6V |
| 10/09/2024 | 14:34:08 | GBp | 61 | 372.20 | XLON | xHa8XE2Ku1X |
| 10/09/2024 | 14:34:08 | GBp | 80 | 372.20 | XLON | xHa8XE2Ku1Z |
| 10/09/2024 | 14:34:08 | GBp | 118 | 372.20 | XLON | xHa8XE2Ku1k |
| 10/09/2024 | 14:34:08 | GBp | 178 | 372.20 | XLON | xHa8XE2Ku1m |
| 10/09/2024 | 14:34:08 | GBp | 146 | 371.80 | XLON | xHa8XE2Ku1t |
| 10/09/2024 | 14:34:06 | GBp | 250 | 372.20 | XLON | xHa8XE2Ku2v |
| 10/09/2024 | 14:34:06 | GBp | 250 | 372.20 | XLON | xHa8XE2Ku2x |
| 10/09/2024 | 14:34:05 | GBp | 46 | 372.20 | XLON | xHa8XE2KuFK |
| 10/09/2024 | 14:34:05 | GBp | 61 | 372.20 | XLON | xHa8XE2Ku8y |
| 10/09/2024 | 14:34:05 | GBp | 105 | 372.20 | XLON | xHa8XE2KuBt |
| 10/09/2024 | 14:34:04 | GBp | 55 | 372.20 | XLON | xHa8XE2KuAr |
| 10/09/2024 | 14:34:04 | GBp | 106 | 372.20 | XLON | xHa8XE2KuLW |
| 10/09/2024 | 14:34:04 | GBp | 56 | 372.20 | XLON | xHa8XE2KuK2 |
| 10/09/2024 | 14:34:03 | GBp | 106 | 372.20 | XLON | xHa8XE2KuKP |
| 10/09/2024 | 14:34:03 | GBp | 51 | 372.20 | XLON | xHa8XE2KuNn |
| 10/09/2024 | 14:34:03 | GBp | 56 | 372.20 | XLON | xHa8XE2KuNp |
| 10/09/2024 | 14:34:03 | GBp | 245 | 372.20 | XLON | xHa8XE2KuNx |
| 10/09/2024 | 14:34:03 | GBp | 204 | 372.20 | XLON | xHa8XE2KuND |
| 10/09/2024 | 14:34:03 | GBp | 220 | 372.20 | XLON | xHa8XE2KuNF |
| 10/09/2024 | 14:34:03 | GBp | 178 | 372.20 | XLON | xHa8XE2KuNH |
| 10/09/2024 | 14:34:03 | GBp | 182 | 372.20 | XLON | xHa8XE2KuNJ |
| 10/09/2024 | 14:34:03 | GBp | 481 | 372.00 | XLON | xHa8XE2KuNM |
| 10/09/2024 | 14:32:07 | GBp | 30 | 372.20 | XLON | xHa8XE2KcHa |
| 10/09/2024 | 14:32:07 | GBp | 370 | 372.20 | XLON | xHa8XE2KcHY |
| 10/09/2024 | 14:32:07 | GBp | 137 | 372.20 | XLON | xHa8XE2KcHg |
| 10/09/2024 | 14:32:07 | GBp | 271 | 372.20 | XLON | xHa8XE2KcHm |
| 10/09/2024 | 14:32:07 | GBp | 34 | 372.20 | XLON | xHa8XE2KcHo |
| 10/09/2024 | 14:32:07 | GBp | 229 | 372.20 | XLON | xHa8XE2KcHq |
| 10/09/2024 | 14:32:07 | GBp | 794 | 372.20 | XLON | xHa8XE2KcH2 |
| 10/09/2024 | 14:32:07 | GBp | 173 | 372.20 | XLON | xHa8XE2KcH4 |
| 10/09/2024 | 14:32:07 | GBp | 229 | 372.20 | XLON | xHa8XE2KcH6 |
| 10/09/2024 | 14:32:07 | GBp | 481 | 372.00 | XLON | xHa8XE2KcHD |
| 10/09/2024 | 14:31:28 | GBp | 302 | 372.20 | XLON | xHa8XE2KdEo |
| 10/09/2024 | 14:31:17 | GBp | 357 | 372.20 | XLON | xHa8XE2Kaaa |
| 10/09/2024 | 14:31:17 | GBp | 124 | 372.20 | XLON | xHa8XE2KaaY |
| 10/09/2024 | 14:30:38 | GBp | 357 | 372.40 | XLON | xHa8XE2Kbcr |
| 10/09/2024 | 14:30:19 | GBp | 210 | 372.60 | XLON | xHa8XE2KbCp |
| 10/09/2024 | 14:30:14 | GBp | 481 | 372.80 | XLON | xHa8XE2KbGe |
| 10/09/2024 | 14:30:10 | GBp | 16 | 372.80 | XLON | xHa8XE2KbRi |
| 10/09/2024 | 14:30:10 | GBp | 465 | 372.80 | XLON | xHa8XE2KbRk |
| 10/09/2024 | 14:19:40 | GBp | 55 | 372.80 | XLON | xHa8XE2KjAD |
| 10/09/2024 | 14:19:40 | GBp | 203 | 372.80 | XLON | xHa8XE2KjAN |
| 10/09/2024 | 14:19:40 | GBp | 203 | 372.80 | XLON | xHa8XE2KjAT |
| 10/09/2024 | 14:19:40 | GBp | 203 | 372.80 | XLON | xHa8XE2KjLd |
| 10/09/2024 | 14:19:39 | GBp | 205 | 372.80 | XLON | xHa8XE2KjKM |
| 10/09/2024 | 14:19:39 | GBp | 127 | 372.80 | XLON | xHa8XE2KjKS |
| 10/09/2024 | 14:19:39 | GBp | 250 | 372.80 | XLON | xHa8XE2KjN1 |
| 10/09/2024 | 14:17:04 | GBp | 144 | 372.60 | XLON | xHa8XE2KhvI |
| 10/09/2024 | 14:17:04 | GBp | 481 | 372.60 | XLON | xHa8XE2KhvP |
| 10/09/2024 | 14:16:36 | GBp | 90 | 372.80 | XLON | xHa8XE2KhAW |
| 10/09/2024 | 14:16:36 | GBp | 382 | 372.80 | XLON | xHa8XE2KhAY |
| 10/09/2024 | 14:16:18 | GBp | 440 | 372.80 | XLON | xHa8XE2KhTn |
| 10/09/2024 | 14:13:22 | GBp | 98 | 372.80 | XLON | xHa8XE2KfJc |
| 10/09/2024 | 14:13:21 | GBp | 222 | 373.00 | XLON | xHa8XE2KfTA |
| 10/09/2024 | 14:13:21 | GBp | 259 | 373.00 | XLON | xHa8XE2KfTC |
| 10/09/2024 | 14:07:54 | GBp | 98 | 373.00 | XLON | xHa8XE2KL9m |
| 10/09/2024 | 14:02:21 | GBp | 481 | 373.20 | XLON | xHa8XE2KHpe |
| 10/09/2024 | 13:57:49 | GBp | 32 | 373.40 | XLON | xHa8XE2KSCG |
| 10/09/2024 | 13:57:49 | GBp | 122 | 373.40 | XLON | xHa8XE2KSCS |
| 10/09/2024 | 13:53:46 | GBp | 75 | 373.20 | XLON | xHa8XE2KRl8 |
| 10/09/2024 | 13:49:09 | GBp | 125 | 373.00 | XLON | xHa8XE2K6XS |
| 10/09/2024 | 13:49:09 | GBp | 31 | 373.00 | XLON | xHa8XE2K6XU |
| 10/09/2024 | 13:48:29 | GBp | 129 | 373.00 | XLON | xHa8XE2K6@M |
| 10/09/2024 | 13:48:06 | GBp | 456 | 373.00 | XLON | xHa8XE2K6CV |
| 10/09/2024 | 13:46:29 | GBp | 503 | 373.00 | XLON | xHa8XE2K71S |
| 10/09/2024 | 13:45:50 | GBp | 6 | 373.00 | XLON | xHa8XE2K4br |
| 10/09/2024 | 13:45:50 | GBp | 137 | 373.00 | XLON | xHa8XE2K4bt |
| 10/09/2024 | 13:45:49 | GBp | 109 | 372.80 | XLON | xHa8XE2K4b2 |
| 10/09/2024 | 13:45:49 | GBp | 81 | 372.80 | XLON | xHa8XE2K4al |
| 10/09/2024 | 13:45:49 | GBp | 42 | 372.80 | XLON | xHa8XE2K4av |
| 10/09/2024 | 13:45:09 | GBp | 176 | 372.80 | XLON | xHa8XE2K4@q |
| 10/09/2024 | 13:45:09 | GBp | 29 | 372.80 | XLON | xHa8XE2K4@0 |
| 10/09/2024 | 13:45:09 | GBp | 52 | 372.80 | XLON | xHa8XE2K4@2 |
| 10/09/2024 | 13:44:37 | GBp | 193 | 372.80 | XLON | xHa8XE2K4L0 |
| 10/09/2024 | 13:44:37 | GBp | 47 | 372.80 | XLON | xHa8XE2K4L8 |
| 10/09/2024 | 13:44:37 | GBp | 384 | 372.80 | XLON | xHa8XE2K4LA |
| 10/09/2024 | 13:44:37 | GBp | 31 | 372.80 | XLON | xHa8XE2K4LC |
| 10/09/2024 | 13:44:37 | GBp | 116 | 372.80 | XLON | xHa8XE2K4LO |
| 10/09/2024 | 13:43:10 | GBp | 81 | 372.80 | XLON | xHa8XE2K51H |
| 10/09/2024 | 13:43:10 | GBp | 2,307 | 372.80 | XLON | xHa8XE2K50h |
| 10/09/2024 | 13:43:10 | GBp | 48 | 372.80 | XLON | xHa8XE2K50j |
| 10/09/2024 | 13:43:10 | GBp | 1,000 | 372.80 | XLON | xHa8XE2K50l |
| 10/09/2024 | 13:43:10 | GBp | 750 | 372.80 | XLON | xHa8XE2K50n |
| 10/09/2024 | 13:43:10 | GBp | 52 | 372.80 | XLON | xHa8XE2K50p |
| 10/09/2024 | 13:43:10 | GBp | 71 | 372.80 | XLON | xHa8XE2K50u |
| 10/09/2024 | 13:43:10 | GBp | 116 | 372.80 | XLON | xHa8XE2K50w |
| 10/09/2024 | 13:37:46 | GBp | 197 | 372.00 | XLON | xHa8XE2K0Vq |
| 10/09/2024 | 13:37:46 | GBp | 452 | 372.20 | XLON | xHa8XE2K0Vs |
| 10/09/2024 | 13:37:46 | GBp | 5 | 372.40 | XLON | xHa8XE2K0V@ |
| 10/09/2024 | 13:30:46 | GBp | 103 | 372.60 | XLON | xHa8XE2KDwj |
| 10/09/2024 | 13:30:40 | GBp | 108 | 372.60 | XLON | xHa8XE2KD7I |
| 10/09/2024 | 13:30:29 | GBp | 99 | 373.00 | XLON | xHa8XE2KDF@ |
| 10/09/2024 | 13:29:49 | GBp | 85 | 372.80 | XLON | xHa8XE2KAdu |
| 10/09/2024 | 13:29:49 | GBp | 15 | 372.80 | XLON | xHa8XE2KAdw |
| 10/09/2024 | 13:29:49 | GBp | 51 | 373.00 | XLON | xHa8XE2KAds |
| 10/09/2024 | 13:29:49 | GBp | 248 | 373.00 | XLON | xHa8XE2KAdo |
| 10/09/2024 | 13:29:49 | GBp | 59 | 373.00 | XLON | xHa8XE2KAdq |
| 10/09/2024 | 13:28:49 | GBp | 56 | 373.00 | XLON | xHa8XE2KADb |
| 10/09/2024 | 13:28:49 | GBp | 92 | 373.00 | XLON | xHa8XE2KADd |
| 10/09/2024 | 13:28:49 | GBp | 315 | 373.00 | XLON | xHa8XE2KA2V |
| 10/09/2024 | 13:28:49 | GBp | 51 | 373.00 | XLON | xHa8XE2KADX |
| 10/09/2024 | 13:28:49 | GBp | 320 | 373.00 | XLON | xHa8XE2KADZ |
| 10/09/2024 | 13:28:49 | GBp | 429 | 373.00 | XLON | xHa8XE2KADo |
| 10/09/2024 | 13:28:49 | GBp | 78 | 373.00 | XLON | xHa8XE2KADq |
| 10/09/2024 | 13:28:49 | GBp | 57 | 373.00 | XLON | xHa8XE2KADB |
| 10/09/2024 | 13:28:49 | GBp | 90 | 373.00 | XLON | xHa8XE2KADH |
| 10/09/2024 | 13:28:49 | GBp | 225 | 373.00 | XLON | xHa8XE2KADS |
| 10/09/2024 | 13:28:49 | GBp | 102 | 373.00 | XLON | xHa8XE2KACW |
| 10/09/2024 | 13:28:49 | GBp | 58 | 373.00 | XLON | xHa8XE2KADU |
| 10/09/2024 | 13:28:48 | GBp | 61 | 373.00 | XLON | xHa8XE2KACi |
| 10/09/2024 | 13:28:48 | GBp | 270 | 373.00 | XLON | xHa8XE2KACk |
| 10/09/2024 | 13:28:48 | GBp | 290 | 373.00 | XLON | xHa8XE2KACs |
| 10/09/2024 | 13:28:48 | GBp | 270 | 373.00 | XLON | xHa8XE2KACu |
| 10/09/2024 | 13:28:48 | GBp | 21 | 373.00 | XLON | xHa8XE2KAC4 |
| 10/09/2024 | 13:28:48 | GBp | 23 | 373.00 | XLON | xHa8XE2KAC8 |
| 10/09/2024 | 13:28:48 | GBp | 21 | 373.00 | XLON | xHa8XE2KACA |
| 10/09/2024 | 13:28:48 | GBp | 87 | 373.00 | XLON | xHa8XE2KACM |
| 10/09/2024 | 13:28:02 | GBp | 500 | 373.00 | XLON | xHa8XE2KBcE |
| 10/09/2024 | 13:21:11 | GBp | 68 | 373.00 | XLON | xHa8XE2Lszd |
| 10/09/2024 | 13:21:11 | GBp | 157 | 373.00 | XLON | xHa8XE2Lszh |
| 10/09/2024 | 13:21:11 | GBp | 393 | 373.00 | XLON | xHa8XE2Lszj |
| 10/09/2024 | 13:21:11 | GBp | 184 | 372.80 | XLON | xHa8XE2Lszm |
| 10/09/2024 | 13:21:11 | GBp | 333 | 373.00 | XLON | xHa8XE2Lszo |
| 10/09/2024 | 13:19:15 | GBp | 52 | 373.00 | XLON | xHa8XE2LtD$ |
| 10/09/2024 | 13:17:35 | GBp | 86 | 372.80 | XLON | xHa8XE2Lq9O |
| 10/09/2024 | 13:17:31 | GBp | 207 | 372.80 | XLON | xHa8XE2LqAf |
| 10/09/2024 | 13:17:31 | GBp | 423 | 372.80 | XLON | xHa8XE2LqAl |
| 10/09/2024 | 13:17:18 | GBp | 233 | 372.80 | XLON | xHa8XE2LqIJ |
| 10/09/2024 | 13:17:18 | GBp | 165 | 372.80 | XLON | xHa8XE2LqIL |
| 10/09/2024 | 13:09:44 | GBp | 488 | 372.00 | XLON | xHa8XE2LnJh |
| 10/09/2024 | 13:09:38 | GBp | 337 | 372.20 | XLON | xHa8XE2LnS2 |
| 10/09/2024 | 13:09:38 | GBp | 127 | 372.20 | XLON | xHa8XE2LnS4 |
| 10/09/2024 | 13:06:26 | GBp | 945 | 372.40 | XLON | xHa8XE2L$OE |
| 10/09/2024 | 13:06:23 | GBp | 148 | 372.80 | XLON | xHa8XE2Lydj |
| 10/09/2024 | 13:06:23 | GBp | 62 | 372.80 | XLON | xHa8XE2Lydl |
| 10/09/2024 | 13:06:23 | GBp | 252 | 372.80 | XLON | xHa8XE2Lydn |
| 10/09/2024 | 13:06:23 | GBp | 476 | 372.80 | XLON | xHa8XE2Lyd5 |
| 10/09/2024 | 13:06:23 | GBp | 2,500 | 372.80 | XLON | xHa8XE2Lyd7 |
| 10/09/2024 | 13:06:23 | GBp | 250 | 372.80 | XLON | xHa8XE2Lyd9 |
| 10/09/2024 | 13:06:23 | GBp | 345 | 372.80 | XLON | xHa8XE2LydB |
| 10/09/2024 | 13:06:23 | GBp | 500 | 372.80 | XLON | xHa8XE2LydD |
| 10/09/2024 | 13:06:23 | GBp | 750 | 372.80 | XLON | xHa8XE2LydF |
| 10/09/2024 | 13:06:23 | GBp | 21 | 372.80 | XLON | xHa8XE2LydH |
| 10/09/2024 | 13:06:23 | GBp | 86 | 372.80 | XLON | xHa8XE2LydS |
| 10/09/2024 | 12:49:04 | GBp | 171 | 372.00 | XLON | xHa8XE2LaUm |
| 10/09/2024 | 12:49:04 | GBp | 993 | 372.00 | XLON | xHa8XE2LaUs |
| 10/09/2024 | 12:49:02 | GBp | 37 | 372.00 | XLON | xHa8XE2LaUH |
| 10/09/2024 | 12:49:02 | GBp | 57 | 372.00 | XLON | xHa8XE2LaUJ |
| 10/09/2024 | 12:49:02 | GBp | 199 | 372.00 | XLON | xHa8XE2LaUT |
| 10/09/2024 | 12:49:02 | GBp | 89 | 372.00 | XLON | xHa8XE2LaPj |
| 10/09/2024 | 12:47:21 | GBp | 259 | 371.80 | XLON | xHa8XE2LbCa |
| 10/09/2024 | 12:47:21 | GBp | 52 | 371.80 | XLON | xHa8XE2LbCY |
| 10/09/2024 | 12:47:15 | GBp | 22 | 371.80 | XLON | xHa8XE2LbBg |
| 10/09/2024 | 12:42:13 | GBp | 170 | 371.40 | XLON | xHa8XE2LZQ4 |
| 10/09/2024 | 12:42:12 | GBp | 264 | 371.60 | XLON | xHa8XE2LWbu |
| 10/09/2024 | 12:42:12 | GBp | 250 | 371.60 | XLON | xHa8XE2LWb2 |
| 10/09/2024 | 12:42:12 | GBp | 255 | 371.60 | XLON | xHa8XE2LWb8 |
| 10/09/2024 | 12:42:11 | GBp | 256 | 371.60 | XLON | xHa8XE2LWbE |
| 10/09/2024 | 12:42:11 | GBp | 257 | 371.60 | XLON | xHa8XE2LWbN |
| 10/09/2024 | 12:42:11 | GBp | 289 | 371.60 | XLON | xHa8XE2LWaZ |
| 10/09/2024 | 12:42:11 | GBp | 275 | 371.60 | XLON | xHa8XE2LWab |
| 10/09/2024 | 12:42:11 | GBp | 219 | 371.60 | XLON | xHa8XE2LWad |
| 10/09/2024 | 12:42:11 | GBp | 679 | 371.60 | XLON | xHa8XE2LWaj |
| 10/09/2024 | 12:42:11 | GBp | 228 | 371.60 | XLON | xHa8XE2LWal |
| 10/09/2024 | 12:42:11 | GBp | 47 | 371.60 | XLON | xHa8XE2LWan |
| 10/09/2024 | 12:42:11 | GBp | 183 | 371.60 | XLON | xHa8XE2LWat |
| 10/09/2024 | 12:42:08 | GBp | 389 | 371.60 | XLON | xHa8XE2LWdh |
| 10/09/2024 | 12:39:02 | GBp | 70 | 371.40 | XLON | xHa8XE2LX2X |
| 10/09/2024 | 12:37:50 | GBp | 58 | 371.60 | XLON | xHa8XE2LkmD |
| 10/09/2024 | 12:37:50 | GBp | 250 | 371.60 | XLON | xHa8XE2LkmF |
| 10/09/2024 | 12:37:50 | GBp | 250 | 371.60 | XLON | xHa8XE2LkmH |
| 10/09/2024 | 12:37:50 | GBp | 500 | 371.60 | XLON | xHa8XE2LkmJ |
| 10/09/2024 | 12:37:50 | GBp | 386 | 371.40 | XLON | xHa8XE2LkmM |
| 10/09/2024 | 12:37:28 | GBp | 378 | 371.60 | XLON | xHa8XE2Lk6C |
| 10/09/2024 | 12:37:28 | GBp | 189 | 371.60 | XLON | xHa8XE2Lk6I |
| 10/09/2024 | 12:37:28 | GBp | 250 | 371.60 | XLON | xHa8XE2Lk6V |
| 10/09/2024 | 12:37:28 | GBp | 250 | 371.60 | XLON | xHa8XE2Lk1X |
| 10/09/2024 | 12:37:28 | GBp | 250 | 371.60 | XLON | xHa8XE2Lk1Z |
| 10/09/2024 | 12:37:28 | GBp | 250 | 371.60 | XLON | xHa8XE2Lk1b |
| 10/09/2024 | 12:37:28 | GBp | 173 | 371.60 | XLON | xHa8XE2Lk1d |
| 10/09/2024 | 12:37:28 | GBp | 128 | 371.60 | XLON | xHa8XE2Lk1f |
| 10/09/2024 | 12:37:04 | GBp | 114 | 371.60 | XLON | xHa8XE2LkHa |
| 10/09/2024 | 12:37:04 | GBp | 56 | 371.60 | XLON | xHa8XE2LkHc |
| 10/09/2024 | 12:37:03 | GBp | 32 | 371.80 | XLON | xHa8XE2LkGQ |
| 10/09/2024 | 12:37:03 | GBp | 214 | 371.80 | XLON | xHa8XE2LkGS |
| 10/09/2024 | 12:37:03 | GBp | 244 | 371.80 | XLON | xHa8XE2LkJl |
| 10/09/2024 | 12:37:03 | GBp | 243 | 371.80 | XLON | xHa8XE2LkJr |
| 10/09/2024 | 12:37:02 | GBp | 241 | 371.80 | XLON | xHa8XE2LkJ9 |
| 10/09/2024 | 12:37:02 | GBp | 26 | 371.80 | XLON | xHa8XE2LkJB |
| 10/09/2024 | 12:37:02 | GBp | 891 | 371.80 | XLON | xHa8XE2LkIX |
| 10/09/2024 | 12:37:02 | GBp | 403 | 371.80 | XLON | xHa8XE2LkIl |
| 10/09/2024 | 12:37:02 | GBp | 391 | 371.80 | XLON | xHa8XE2LkIt |
| 10/09/2024 | 12:32:13 | GBp | 108 | 372.00 | XLON | xHa8XE2LjgS |
| 10/09/2024 | 12:31:43 | GBp | 395 | 372.00 | XLON | xHa8XE2Lj4o |
| 10/09/2024 | 12:27:47 | GBp | 348 | 372.00 | XLON | xHa8XE2Lh7K |
| 10/09/2024 | 12:22:54 | GBp | 195 | 372.00 | XLON | xHa8XE2LMe2 |
| 10/09/2024 | 12:17:10 | GBp | 112 | 372.00 | XLON | xHa8XE2LL7o |
| 10/09/2024 | 12:17:09 | GBp | 368 | 372.00 | XLON | xHa8XE2LL6O |
| 10/09/2024 | 12:14:18 | GBp | 112 | 372.00 | XLON | xHa8XE2LJaq |
| 10/09/2024 | 12:14:18 | GBp | 36 | 372.00 | XLON | xHa8XE2LJas |
| 10/09/2024 | 12:14:15 | GBp | 16 | 372.00 | XLON | xHa8XE2LJdE |
| 10/09/2024 | 12:13:03 | GBp | 307 | 372.00 | XLON | xHa8XE2LJFb |
| 10/09/2024 | 12:13:03 | GBp | 59 | 372.00 | XLON | xHa8XE2LJFd |
| 10/09/2024 | 12:11:34 | GBp | 119 | 372.20 | XLON | xHa8XE2LG4c |
| 10/09/2024 | 12:11:34 | GBp | 170 | 372.20 | XLON | xHa8XE2LG4u |
| 10/09/2024 | 12:11:34 | GBp | 359 | 372.00 | XLON | xHa8XE2LG4$ |
| 10/09/2024 | 12:06:30 | GBp | 173 | 372.20 | XLON | xHa8XE2LVnI |
| 10/09/2024 | 12:06:30 | GBp | 173 | 372.20 | XLON | xHa8XE2LVnS |
| 10/09/2024 | 11:53:55 | GBp | 127 | 371.40 | XLON | xHa8XE2L7eu |
| 10/09/2024 | 11:53:15 | GBp | 146 | 371.60 | XLON | xHa8XE2L7Ix |
| 10/09/2024 | 11:52:13 | GBp | 108 | 371.80 | XLON | xHa8XE2L4U$ |
| 10/09/2024 | 11:52:13 | GBp | 171 | 371.80 | XLON | xHa8XE2L4U2 |
| 10/09/2024 | 11:51:42 | GBp | 108 | 372.00 | XLON | xHa8XE2L5wu |
| 10/09/2024 | 11:51:18 | GBp | 175 | 371.60 | XLON | xHa8XE2L5N3 |
| 10/09/2024 | 11:51:12 | GBp | 400 | 371.80 | XLON | xHa8XE2L5Tp |
| 10/09/2024 | 11:51:03 | GBp | 458 | 372.20 | XLON | xHa8XE2L2cJ |
| 10/09/2024 | 11:51:03 | GBp | 52 | 372.20 | XLON | xHa8XE2L2cL |
| 10/09/2024 | 11:51:00 | GBp | 20 | 372.20 | XLON | xHa8XE2L2ge |
| 10/09/2024 | 11:50:59 | GBp | 1,350 | 372.20 | XLON | xHa8XE2L2rl |
| 10/09/2024 | 11:50:59 | GBp | 61 | 372.20 | XLON | xHa8XE2L2rn |
| 10/09/2024 | 11:50:59 | GBp | 67 | 372.00 | XLON | xHa8XE2L2rp |
| 10/09/2024 | 11:50:59 | GBp | 130 | 372.20 | XLON | xHa8XE2L2rx |
| 10/09/2024 | 11:50:59 | GBp | 56 | 372.20 | XLON | xHa8XE2L2rz |
| 10/09/2024 | 11:50:59 | GBp | 136 | 372.20 | XLON | xHa8XE2L2r3 |
| 10/09/2024 | 11:50:59 | GBp | 51 | 372.20 | XLON | xHa8XE2L2r5 |
| 10/09/2024 | 11:50:59 | GBp | 143 | 372.20 | XLON | xHa8XE2L2rA |
| 10/09/2024 | 11:50:59 | GBp | 58 | 372.20 | XLON | xHa8XE2L2q0 |
| 10/09/2024 | 11:50:59 | GBp | 145 | 372.20 | XLON | xHa8XE2L2qS |
| 10/09/2024 | 11:50:58 | GBp | 143 | 372.20 | XLON | xHa8XE2L2se |
| 10/09/2024 | 11:50:58 | GBp | 51 | 372.20 | XLON | xHa8XE2L2sz |
| 10/09/2024 | 11:50:58 | GBp | 70 | 372.20 | XLON | xHa8XE2L2nc |
| 10/09/2024 | 11:50:58 | GBp | 58 | 372.20 | XLON | xHa8XE2L2p@ |
| 10/09/2024 | 11:50:58 | GBp | 819 | 372.20 | XLON | xHa8XE2L2pu |
| 10/09/2024 | 11:50:58 | GBp | 228 | 372.20 | XLON | xHa8XE2L2pw |
| 10/09/2024 | 11:50:58 | GBp | 57 | 372.20 | XLON | xHa8XE2L2py |
| 10/09/2024 | 11:50:58 | GBp | 94 | 372.00 | XLON | xHa8XE2L2of |
| 10/09/2024 | 11:50:58 | GBp | 250 | 372.00 | XLON | xHa8XE2L2oh |
| 10/09/2024 | 11:41:17 | GBp | 409 | 372.00 | XLON | xHa8XE2LF3h |
| 10/09/2024 | 11:41:17 | GBp | 21 | 372.00 | XLON | xHa8XE2LFDX |
| 10/09/2024 | 11:41:17 | GBp | 30 | 372.00 | XLON | xHa8XE2LFDZ |
| 10/09/2024 | 11:41:17 | GBp | 509 | 372.00 | XLON | xHa8XE2LFDj |
| 10/09/2024 | 11:41:17 | GBp | 148 | 372.00 | XLON | xHa8XE2LFDm |
| 10/09/2024 | 11:41:13 | GBp | 112 | 372.20 | XLON | xHa8XE2LFFb |
| 10/09/2024 | 11:41:13 | GBp | 339 | 372.20 | XLON | xHa8XE2LFFk |
| 10/09/2024 | 11:37:12 | GBp | 391 | 372.60 | XLON | xHa8XE2LDRr |
| 10/09/2024 | 11:37:12 | GBp | 215 | 372.60 | XLON | xHa8XE2LDRt |
| 10/09/2024 | 11:37:09 | GBp | 334 | 372.40 | XLON | xHa8XE2LDQy |
| 10/09/2024 | 11:31:45 | GBp | 334 | 372.60 | XLON | xHa8XE2L85H |
| 10/09/2024 | 11:21:02 | GBp | 38 | 372.80 | XLON | xHa8XE2MobP |
| 10/09/2024 | 11:21:02 | GBp | 137 | 372.80 | XLON | xHa8XE2MobR |
| 10/09/2024 | 11:20:57 | GBp | 108 | 373.00 | XLON | xHa8XE2Mocd |
| 10/09/2024 | 11:20:56 | GBp | 230 | 373.00 | XLON | xHa8XE2Mocm |
| 10/09/2024 | 11:20:56 | GBp | 218 | 373.00 | XLON | xHa8XE2Moco |
| 10/09/2024 | 11:19:00 | GBp | 32 | 373.20 | XLON | xHa8XE2MoQq |
| 10/09/2024 | 11:19:00 | GBp | 223 | 373.20 | XLON | xHa8XE2MoQs |
| 10/09/2024 | 11:19:00 | GBp | 41 | 373.20 | XLON | xHa8XE2MoQu |
| 10/09/2024 | 11:17:55 | GBp | 108 | 373.20 | XLON | xHa8XE2Mp5n |
| 10/09/2024 | 11:17:50 | GBp | 329 | 373.20 | XLON | xHa8XE2Mp7X |
| 10/09/2024 | 11:17:09 | GBp | 342 | 373.20 | XLON | xHa8XE2MpOe |
| 10/09/2024 | 11:17:01 | GBp | 287 | 374.00 | XLON | xHa8XE2MmlJ |
| 10/09/2024 | 11:17:01 | GBp | 73 | 374.00 | XLON | xHa8XE2MmlL |
| 10/09/2024 | 11:17:00 | GBp | 342 | 373.40 | XLON | xHa8XE2Mme@ |
| 10/09/2024 | 11:14:30 | GBp | 123 | 373.40 | XLON | xHa8XE2MnSU |
| 10/09/2024 | 11:14:30 | GBp | 28 | 373.40 | XLON | xHa8XE2MnVW |
| 10/09/2024 | 11:14:29 | GBp | 109 | 373.40 | XLON | xHa8XE2MnVJ |
| 10/09/2024 | 11:12:46 | GBp | 354 | 372.60 | XLON | xHa8XE2M$di |
| 10/09/2024 | 11:12:46 | GBp | 58 | 372.60 | XLON | xHa8XE2M$dk |
| 10/09/2024 | 11:12:46 | GBp | 81 | 372.60 | XLON | xHa8XE2M$d@ |
| 10/09/2024 | 11:12:46 | GBp | 127 | 372.60 | XLON | xHa8XE2M$d4 |
| 10/09/2024 | 11:12:44 | GBp | 223 | 372.40 | XLON | xHa8XE2M$X@ |
| 10/09/2024 | 11:12:44 | GBp | 103 | 372.40 | XLON | xHa8XE2M$Xw |
| 10/09/2024 | 11:12:44 | GBp | 58 | 372.40 | XLON | xHa8XE2M$Xy |
| 10/09/2024 | 11:12:44 | GBp | 319 | 372.40 | XLON | xHa8XE2M$XO |
| 10/09/2024 | 11:06:39 | GBp | 148 | 372.40 | XLON | xHa8XE2Mwga |
| 10/09/2024 | 11:06:02 | GBp | 232 | 372.40 | XLON | xHa8XE2Mw6M |
| 10/09/2024 | 11:05:44 | GBp | 368 | 372.60 | XLON | xHa8XE2MwLf |
| 10/09/2024 | 11:05:44 | GBp | 134 | 372.60 | XLON | xHa8XE2MwLh |
| 10/09/2024 | 11:03:01 | GBp | 561 | 373.00 | XLON | xHa8XE2MudU |
| 10/09/2024 | 11:03:01 | GBp | 211 | 372.80 | XLON | xHa8XE2Muca |
| 10/09/2024 | 11:03:01 | GBp | 57 | 372.80 | XLON | xHa8XE2Mucc |
| 10/09/2024 | 11:03:01 | GBp | 49 | 372.80 | XLON | xHa8XE2Muce |
| 10/09/2024 | 11:02:55 | GBp | 316 | 373.00 | XLON | xHa8XE2MuWs |
| 10/09/2024 | 10:59:56 | GBp | 256 | 373.00 | XLON | xHa8XE2MvDS |
| 10/09/2024 | 10:59:56 | GBp | 250 | 373.00 | XLON | xHa8XE2MvDU |
| 10/09/2024 | 10:59:56 | GBp | 189 | 373.00 | XLON | xHa8XE2MvCj |
| 10/09/2024 | 10:59:56 | GBp | 250 | 373.00 | XLON | xHa8XE2MvCw |
| 10/09/2024 | 10:59:56 | GBp | 250 | 373.00 | XLON | xHa8XE2MvCy |
| 10/09/2024 | 10:59:55 | GBp | 250 | 373.00 | XLON | xHa8XE2Mv9b |
| 10/09/2024 | 10:59:55 | GBp | 549 | 373.00 | XLON | xHa8XE2Mv9d |
| 10/09/2024 | 10:59:55 | GBp | 250 | 373.00 | XLON | xHa8XE2Mv9Z |
| 10/09/2024 | 10:59:53 | GBp | 191 | 373.00 | XLON | xHa8XE2MvAx |
| 10/09/2024 | 10:59:53 | GBp | 156 | 373.00 | XLON | xHa8XE2MvA0 |
| 10/09/2024 | 10:59:53 | GBp | 192 | 373.00 | XLON | xHa8XE2MvA6 |
| 10/09/2024 | 10:59:53 | GBp | 189 | 373.00 | XLON | xHa8XE2MvAO |
| 10/09/2024 | 10:58:53 | GBp | 138 | 372.60 | XLON | xHa8XE2McnR |
| 10/09/2024 | 10:58:49 | GBp | 109 | 372.80 | XLON | xHa8XE2McmH |
| 10/09/2024 | 10:58:49 | GBp | 318 | 372.80 | XLON | xHa8XE2McmN |
| 10/09/2024 | 10:57:08 | GBp | 81 | 373.20 | XLON | xHa8XE2Mdrf |
| 10/09/2024 | 10:57:08 | GBp | 360 | 373.20 | XLON | xHa8XE2Mdrn |
| 10/09/2024 | 10:57:08 | GBp | 182 | 373.20 | XLON | xHa8XE2Mdry |
| 10/09/2024 | 10:57:08 | GBp | 136 | 373.00 | XLON | xHa8XE2Mdr2 |
| 10/09/2024 | 10:57:08 | GBp | 320 | 373.20 | XLON | xHa8XE2Mdr4 |
| 10/09/2024 | 10:44:04 | GBp | 108 | 373.20 | XLON | xHa8XE2MkxW |
| 10/09/2024 | 10:44:02 | GBp | 62 | 373.40 | XLON | xHa8XE2Mkwg |
| 10/09/2024 | 10:44:02 | GBp | 250 | 373.40 | XLON | xHa8XE2Mkwi |
| 10/09/2024 | 10:43:02 | GBp | 44 | 373.00 | XLON | xHa8XE2MlWZ |
| 10/09/2024 | 10:42:05 | GBp | 83 | 373.20 | XLON | xHa8XE2MlAC |
| 10/09/2024 | 10:41:32 | GBp | 30 | 373.20 | XLON | xHa8XE2MicQ |
| 10/09/2024 | 10:41:32 | GBp | 247 | 373.20 | XLON | xHa8XE2MicV |
| 10/09/2024 | 10:40:56 | GBp | 115 | 373.40 | XLON | xHa8XE2Misq |
| 10/09/2024 | 10:40:56 | GBp | 1,100 | 373.40 | XLON | xHa8XE2Miss |
| 10/09/2024 | 10:40:56 | GBp | 476 | 373.20 | XLON | xHa8XE2Mis2 |
| 10/09/2024 | 10:39:51 | GBp | 112 | 373.60 | XLON | xHa8XE2MiG1 |
| 10/09/2024 | 10:39:51 | GBp | 755 | 373.40 | XLON | xHa8XE2MiGG |
| 10/09/2024 | 10:39:51 | GBp | 55 | 373.40 | XLON | xHa8XE2MiGI |
| 10/09/2024 | 10:39:46 | GBp | 178 | 374.00 | XLON | xHa8XE2MiVG |
| 10/09/2024 | 10:34:02 | GBp | 215 | 373.40 | XLON | xHa8XE2Mh2$ |
| 10/09/2024 | 10:33:21 | GBp | 252 | 373.40 | XLON | xHa8XE2MhU4 |
| 10/09/2024 | 10:29:06 | GBp | 63 | 373.20 | XLON | xHa8XE2MfRp |
| 10/09/2024 | 10:29:06 | GBp | 237 | 373.20 | XLON | xHa8XE2MfRw |
| 10/09/2024 | 10:29:01 | GBp | 250 | 373.60 | XLON | xHa8XE2MMcR |
| 10/09/2024 | 10:28:55 | GBp | 196 | 373.60 | XLON | xHa8XE2MMfd |
| 10/09/2024 | 10:28:55 | GBp | 52 | 373.60 | XLON | xHa8XE2MMff |
| 10/09/2024 | 10:28:55 | GBp | 59 | 373.60 | XLON | xHa8XE2MMeg |
| 10/09/2024 | 10:28:55 | GBp | 185 | 373.60 | XLON | xHa8XE2MMee |
| 10/09/2024 | 10:28:55 | GBp | 182 | 373.60 | XLON | xHa8XE2MMe@ |
| 10/09/2024 | 10:28:55 | GBp | 50 | 373.60 | XLON | xHa8XE2MMe0 |
| 10/09/2024 | 10:28:55 | GBp | 60 | 373.60 | XLON | xHa8XE2MMe2 |
| 10/09/2024 | 10:28:55 | GBp | 185 | 373.60 | XLON | xHa8XE2MMeE |
| 10/09/2024 | 10:28:55 | GBp | 60 | 373.60 | XLON | xHa8XE2MMeG |
| 10/09/2024 | 10:28:54 | GBp | 174 | 373.60 | XLON | xHa8XE2MMhv |
| 10/09/2024 | 10:28:54 | GBp | 52 | 373.60 | XLON | xHa8XE2MMhx |
| 10/09/2024 | 10:28:54 | GBp | 61 | 373.60 | XLON | xHa8XE2MMhz |
| 10/09/2024 | 10:28:54 | GBp | 198 | 373.60 | XLON | xHa8XE2MMh3 |
| 10/09/2024 | 10:28:54 | GBp | 188 | 373.60 | XLON | xHa8XE2MMhJ |
| 10/09/2024 | 10:28:54 | GBp | 61 | 373.60 | XLON | xHa8XE2MMhL |
| 10/09/2024 | 10:28:54 | GBp | 6 | 373.60 | XLON | xHa8XE2MMge |
| 10/09/2024 | 10:28:54 | GBp | 90 | 373.60 | XLON | xHa8XE2MMgg |
| 10/09/2024 | 10:28:54 | GBp | 56 | 373.60 | XLON | xHa8XE2MMga |
| 10/09/2024 | 10:28:54 | GBp | 64 | 373.60 | XLON | xHa8XE2MMgY |
| 10/09/2024 | 10:28:54 | GBp | 6 | 373.60 | XLON | xHa8XE2MMgs |
| 10/09/2024 | 10:28:54 | GBp | 55 | 373.60 | XLON | xHa8XE2MMgu |
| 10/09/2024 | 10:28:54 | GBp | 27 | 373.60 | XLON | xHa8XE2MMgw |
| 10/09/2024 | 10:28:54 | GBp | 54 | 373.60 | XLON | xHa8XE2MMgB |
| 10/09/2024 | 10:28:54 | GBp | 34 | 373.60 | XLON | xHa8XE2MMg9 |
| 10/09/2024 | 10:11:39 | GBp | 478 | 372.20 | XLON | xHa8XE2MS04 |
| 10/09/2024 | 10:09:07 | GBp | 160 | 372.40 | XLON | xHa8XE2MQvh |
| 10/09/2024 | 10:08:54 | GBp | 741 | 373.20 | XLON | xHa8XE2MQDQ |
| 10/09/2024 | 10:08:54 | GBp | 114 | 373.00 | XLON | xHa8XE2MQDS |
| 10/09/2024 | 10:08:54 | GBp | 195 | 372.60 | XLON | xHa8XE2MQCY |
| 10/09/2024 | 10:08:54 | GBp | 446 | 372.80 | XLON | xHa8XE2MQCa |
| 10/09/2024 | 10:07:44 | GBp | 230 | 373.20 | XLON | xHa8XE2MRqI |
| 10/09/2024 | 10:07:44 | GBp | 1,090 | 373.20 | XLON | xHa8XE2MRqS |
| 10/09/2024 | 10:07:44 | GBp | 479 | 373.00 | XLON | xHa8XE2MRtZ |
| 10/09/2024 | 10:07:38 | GBp | 766 | 373.20 | XLON | xHa8XE2MRo7 |
| 10/09/2024 | 10:07:38 | GBp | 476 | 373.20 | XLON | xHa8XE2MRoD |
| 10/09/2024 | 10:01:03 | GBp | 94 | 373.40 | XLON | xHa8XE2M7zn |
| 10/09/2024 | 10:01:03 | GBp | 58 | 373.40 | XLON | xHa8XE2M7zp |
| 10/09/2024 | 10:01:03 | GBp | 218 | 373.40 | XLON | xHa8XE2M7zx |
| 10/09/2024 | 10:01:02 | GBp | 10,658 | 373.40 | XLON | xHa8XE2M7$x |
| 10/09/2024 | 10:01:00 | GBp | 185 | 373.40 | XLON | xHa8XE2M7x7 |
| 10/09/2024 | 10:01:00 | GBp | 1,100 | 373.40 | XLON | xHa8XE2M7x9 |
| 10/09/2024 | 10:01:00 | GBp | 210 | 373.20 | XLON | xHa8XE2M7xC |
| 10/09/2024 | 10:01:00 | GBp | 250 | 373.20 | XLON | xHa8XE2M7xE |
| 10/09/2024 | 09:59:10 | GBp | 11 | 373.40 | XLON | xHa8XE2M42b |
| 10/09/2024 | 09:59:10 | GBp | 215 | 373.40 | XLON | xHa8XE2M42d |
| 10/09/2024 | 09:59:10 | GBp | 69 | 373.40 | XLON | xHa8XE2M42f |
| 10/09/2024 | 09:37:30 | GBp | 65 | 373.00 | XLON | xHa8XE2M9nY |
| 10/09/2024 | 09:37:21 | GBp | 108 | 373.00 | XLON | xHa8XE2M9y0 |
| 10/09/2024 | 09:35:02 | GBp | 102 | 372.60 | XLON | xHa8XE2NsOV |
| 10/09/2024 | 09:34:35 | GBp | 238 | 373.00 | XLON | xHa8XE2Nt$N |
| 10/09/2024 | 09:34:35 | GBp | 434 | 372.80 | XLON | xHa8XE2Nt$Q |
| 10/09/2024 | 09:33:54 | GBp | 371 | 373.00 | XLON | xHa8XE2NtQS |
| 10/09/2024 | 09:33:54 | GBp | 64 | 373.20 | XLON | xHa8XE2Nqbd |
| 10/09/2024 | 09:33:54 | GBp | 99 | 373.20 | XLON | xHa8XE2Nqbm |
| 10/09/2024 | 09:33:54 | GBp | 331 | 373.20 | XLON | xHa8XE2Nqbo |
| 10/09/2024 | 09:29:53 | GBp | 1 | 373.40 | XLON | xHa8XE2NoNk |
| 10/09/2024 | 09:25:19 | GBp | 420 | 373.20 | XLON | xHa8XE2NnmF |
| 10/09/2024 | 09:24:00 | GBp | 149 | 373.40 | XLON | xHa8XE2N@Y7 |
| 10/09/2024 | 09:24:00 | GBp | 169 | 373.40 | XLON | xHa8XE2N@Y9 |
| 10/09/2024 | 09:23:14 | GBp | 371 | 373.60 | XLON | xHa8XE2N@3n |
| 10/09/2024 | 09:23:02 | GBp | 596 | 373.80 | XLON | xHa8XE2N@L0 |
| 10/09/2024 | 09:22:11 | GBp | 111 | 374.00 | XLON | xHa8XE2N$ro |
| 10/09/2024 | 09:22:07 | GBp | 186 | 374.20 | XLON | xHa8XE2N$ny |
| 10/09/2024 | 09:22:05 | GBp | 426 | 374.40 | XLON | xHa8XE2N$yS |
| 10/09/2024 | 09:22:05 | GBp | 426 | 374.40 | XLON | xHa8XE2N$$z |
| 10/09/2024 | 09:19:52 | GBp | 433 | 374.40 | XLON | xHa8XE2NyNp |
| 10/09/2024 | 09:19:40 | GBp | 7 | 374.80 | XLON | xHa8XE2NyT0 |
| 10/09/2024 | 09:19:40 | GBp | 145 | 374.80 | XLON | xHa8XE2NyT2 |
| 10/09/2024 | 09:16:53 | GBp | 176 | 374.00 | XLON | xHa8XE2Nw5r |
| 10/09/2024 | 09:16:52 | GBp | 255 | 374.20 | XLON | xHa8XE2Nw5V |
| 10/09/2024 | 09:16:51 | GBp | 723 | 374.40 | XLON | xHa8XE2Nw48 |
| 10/09/2024 | 09:16:51 | GBp | 99 | 374.80 | XLON | xHa8XE2Nw4M |
| 10/09/2024 | 09:16:51 | GBp | 686 | 375.00 | XLON | xHa8XE2Nw7Z |
| 10/09/2024 | 09:16:51 | GBp | 1,165 | 375.00 | XLON | xHa8XE2Nw7b |
| 10/09/2024 | 09:16:51 | GBp | 16 | 375.00 | XLON | xHa8XE2Nw7d |
| 10/09/2024 | 09:16:45 | GBp | 163 | 374.80 | XLON | xHa8XE2Nw1T |
| 10/09/2024 | 09:16:45 | GBp | 110 | 374.80 | XLON | xHa8XE2Nw1V |
| 10/09/2024 | 09:16:40 | GBp | 92 | 374.80 | XLON | xHa8XE2Nw3V |
| 10/09/2024 | 09:16:40 | GBp | 68 | 374.80 | XLON | xHa8XE2Nw2k |
| 10/09/2024 | 09:16:40 | GBp | 151 | 374.80 | XLON | xHa8XE2Nw2m |
| 10/09/2024 | 09:16:40 | GBp | 69 | 374.80 | XLON | xHa8XE2Nw20 |
| 10/09/2024 | 09:16:40 | GBp | 142 | 374.80 | XLON | xHa8XE2Nw22 |
| 10/09/2024 | 09:16:40 | GBp | 250 | 374.80 | XLON | xHa8XE2Nw2T |
| 10/09/2024 | 09:16:40 | GBp | 4,750 | 374.80 | XLON | xHa8XE2Nw2V |
| 10/09/2024 | 09:16:40 | GBp | 228 | 374.80 | XLON | xHa8XE2NwDX |
| 10/09/2024 | 09:16:40 | GBp | 482 | 374.80 | XLON | xHa8XE2NwDZ |
| 10/09/2024 | 09:16:40 | GBp | 5,000 | 374.80 | XLON | xHa8XE2NwDb |
| 10/09/2024 | 09:02:46 | GBp | 72 | 373.00 | XLON | xHa8XE2Nb0a |
| 10/09/2024 | 09:02:46 | GBp | 127 | 373.00 | XLON | xHa8XE2Nb0e |
| 10/09/2024 | 09:02:46 | GBp | 70 | 373.00 | XLON | xHa8XE2Nb0$ |
| 10/09/2024 | 09:02:46 | GBp | 1,100 | 373.00 | XLON | xHa8XE2Nb01 |
| 10/09/2024 | 09:02:46 | GBp | 428 | 372.80 | XLON | xHa8XE2Nb06 |
| 10/09/2024 | 08:59:26 | GBp | 100 | 373.00 | XLON | xHa8XE2NZh3 |
| 10/09/2024 | 08:59:23 | GBp | 171 | 373.00 | XLON | xHa8XE2NZgM |
| 10/09/2024 | 08:57:32 | GBp | 50 | 373.00 | XLON | xHa8XE2NWc8 |
| 10/09/2024 | 08:57:32 | GBp | 287 | 373.00 | XLON | xHa8XE2NWcC |
| 10/09/2024 | 08:54:18 | GBp | 179 | 373.20 | XLON | xHa8XE2NXLg |
| 10/09/2024 | 08:54:18 | GBp | 11 | 373.20 | XLON | xHa8XE2NXLk |
| 10/09/2024 | 08:54:18 | GBp | 103 | 373.20 | XLON | xHa8XE2NXLm |
| 10/09/2024 | 08:52:15 | GBp | 112 | 373.00 | XLON | xHa8XE2NkGT |
| 10/09/2024 | 08:51:03 | GBp | 182 | 373.00 | XLON | xHa8XE2Nl03 |
| 10/09/2024 | 08:51:03 | GBp | 256 | 373.20 | XLON | xHa8XE2Nl05 |
| 10/09/2024 | 08:51:03 | GBp | 161 | 373.20 | XLON | xHa8XE2Nl07 |
| 10/09/2024 | 08:45:40 | GBp | 63 | 372.80 | XLON | xHa8XE2Ng2r |
| 10/09/2024 | 08:42:34 | GBp | 32 | 372.20 | XLON | xHa8XE2Ne@M |
| 10/09/2024 | 08:40:18 | GBp | 38 | 372.40 | XLON | xHa8XE2Nf0G |
| 10/09/2024 | 08:40:18 | GBp | 332 | 372.40 | XLON | xHa8XE2Nf0P |
| 10/09/2024 | 08:40:18 | GBp | 157 | 372.40 | XLON | xHa8XE2Nf0R |
| 10/09/2024 | 08:40:18 | GBp | 42 | 372.40 | XLON | xHa8XE2Nf3X |
| 10/09/2024 | 08:40:18 | GBp | 69 | 372.40 | XLON | xHa8XE2Nf3e |
| 10/09/2024 | 08:40:18 | GBp | 21 | 372.40 | XLON | xHa8XE2Nf3i |
| 10/09/2024 | 08:40:18 | GBp | 90 | 372.40 | XLON | xHa8XE2Nf3@ |
| 10/09/2024 | 08:36:45 | GBp | 411 | 372.00 | XLON | xHa8XE2NNw@ |
| 10/09/2024 | 08:36:40 | GBp | 411 | 372.20 | XLON | xHa8XE2NN5U |
| 10/09/2024 | 08:36:01 | GBp | 75 | 372.20 | XLON | xHa8XE2NNSj |
| 10/09/2024 | 08:36:01 | GBp | 61 | 372.20 | XLON | xHa8XE2NNSn |
| 10/09/2024 | 08:36:01 | GBp | 61 | 372.20 | XLON | xHa8XE2NNSE |
| 10/09/2024 | 08:36:01 | GBp | 61 | 372.20 | XLON | xHa8XE2NNSN |
| 10/09/2024 | 08:36:01 | GBp | 61 | 372.20 | XLON | xHa8XE2NNSU |
| 10/09/2024 | 08:36:01 | GBp | 43 | 372.20 | XLON | xHa8XE2NNVh |
| 10/09/2024 | 08:33:40 | GBp | 166 | 372.20 | XLON | xHa8XE2NLzb |
| 10/09/2024 | 08:33:40 | GBp | 55 | 372.20 | XLON | xHa8XE2NLzW |
| 10/09/2024 | 08:33:10 | GBp | 183 | 372.00 | XLON | xHa8XE2NL2f |
| 10/09/2024 | 08:33:10 | GBp | 153 | 372.40 | XLON | xHa8XE2NL2k |
| 10/09/2024 | 08:33:10 | GBp | 422 | 372.20 | XLON | xHa8XE2NL2$ |
| 10/09/2024 | 08:33:09 | GBp | 32 | 372.60 | XLON | xHa8XE2NL2T |
| 10/09/2024 | 08:33:09 | GBp | 56 | 372.60 | XLON | xHa8XE2NL2V |
| 10/09/2024 | 08:33:08 | GBp | 45 | 372.60 | XLON | xHa8XE2NLCw |
| 10/09/2024 | 08:33:08 | GBp | 36 | 372.60 | XLON | xHa8XE2NLC3 |
| 10/09/2024 | 08:33:08 | GBp | 6,740 | 372.80 | XLON | xHa8XE2NLCR |
| 10/09/2024 | 08:33:08 | GBp | 1,929 | 372.80 | XLON | xHa8XE2NLCT |
| 10/09/2024 | 08:33:08 | GBp | 250 | 372.80 | XLON | xHa8XE2NLCV |
| 10/09/2024 | 08:33:08 | GBp | 34 | 372.60 | XLON | xHa8XE2NLFb |
| 10/09/2024 | 08:33:08 | GBp | 205 | 372.60 | XLON | xHa8XE2NLF1 |
| 10/09/2024 | 08:33:08 | GBp | 884 | 372.80 | XLON | xHa8XE2NLFz |
| 10/09/2024 | 08:33:08 | GBp | 202 | 372.40 | XLON | xHa8XE2NLFD |
| 10/09/2024 | 08:33:08 | GBp | 172 | 372.80 | XLON | xHa8XE2NLFT |
| 10/09/2024 | 08:33:08 | GBp | 495 | 372.60 | XLON | xHa8XE2NLEW |
| 10/09/2024 | 08:33:08 | GBp | 21 | 372.60 | XLON | xHa8XE2NLEY |
| 10/09/2024 | 08:33:08 | GBp | 463 | 372.80 | XLON | xHa8XE2NLE6 |
| 10/09/2024 | 08:33:08 | GBp | 115 | 373.40 | XLON | xHa8XE2NLEE |
| 10/09/2024 | 08:33:08 | GBp | 205 | 373.40 | XLON | xHa8XE2NLEG |
| 10/09/2024 | 08:33:08 | GBp | 161 | 373.40 | XLON | xHa8XE2NL9c |
| 10/09/2024 | 08:33:08 | GBp | 184 | 373.00 | XLON | xHa8XE2NL9n |
| 10/09/2024 | 08:33:08 | GBp | 423 | 373.20 | XLON | xHa8XE2NL9p |
| 10/09/2024 | 08:14:22 | GBp | 8 | 371.20 | XLON | xHa8XE2NPY$ |
| 10/09/2024 | 08:10:02 | GBp | 108 | 369.80 | XLON | xHa8XE2N7et |
| 10/09/2024 | 08:10:00 | GBp | 106 | 370.00 | XLON | xHa8XE2N7hK |
| 10/09/2024 | 08:10:00 | GBp | 291 | 370.60 | XLON | xHa8XE2N7gd |
| 10/09/2024 | 08:10:00 | GBp | 723 | 370.60 | XLON | xHa8XE2N7gp |
| 10/09/2024 | 08:10:00 | GBp | 106 | 370.60 | XLON | xHa8XE2N7gr |
| 10/09/2024 | 08:10:00 | GBp | 1,100 | 370.60 | XLON | xHa8XE2N7gt |
| 10/09/2024 | 08:10:00 | GBp | 55 | 370.40 | XLON | xHa8XE2N7gv |
| 10/09/2024 | 08:10:00 | GBp | 414 | 370.40 | XLON | xHa8XE2N7gx |
| 10/09/2024 | 08:10:00 | GBp | 154 | 370.20 | XLON | xHa8XE2N7g3 |
| 10/09/2024 | 08:10:00 | GBp | 24 | 370.20 | XLON | xHa8XE2N7g5 |
| 10/09/2024 | 08:09:18 | GBp | 212 | 370.40 | XLON | xHa8XE2N7D2 |
| 10/09/2024 | 08:09:18 | GBp | 2 | 370.40 | XLON | xHa8XE2N7DD |
| 10/09/2024 | 08:09:18 | GBp | 206 | 370.20 | XLON | xHa8XE2N7DF |
| 10/09/2024 | 08:09:17 | GBp | 162 | 370.40 | XLON | xHa8XE2N7C6 |
| 10/09/2024 | 08:09:07 | GBp | 158 | 370.00 | XLON | xHa8XE2N7KW |
| 10/09/2024 | 08:09:02 | GBp | 62 | 370.00 | XLON | xHa8XE2N7HP |
| 10/09/2024 | 08:09:02 | GBp | 60 | 370.00 | XLON | xHa8XE2N7HR |
| 10/09/2024 | 08:09:02 | GBp | 66 | 370.00 | XLON | xHa8XE2N7HT |
| 10/09/2024 | 08:09:02 | GBp | 534 | 370.00 | XLON | xHa8XE2N7Gj |
| 10/09/2024 | 08:09:02 | GBp | 56 | 370.00 | XLON | xHa8XE2N7Gl |
| 10/09/2024 | 08:09:02 | GBp | 131 | 370.00 | XLON | xHa8XE2N7Gn |
| 10/09/2024 | 08:09:02 | GBp | 953 | 370.00 | XLON | xHa8XE2N7G3 |
| 10/09/2024 | 08:09:02 | GBp | 253 | 370.00 | XLON | xHa8XE2N7GA |
| 10/09/2024 | 08:09:02 | GBp | 100 | 370.00 | XLON | xHa8XE2N7GC |
| 10/09/2024 | 08:09:02 | GBp | 206 | 370.00 | XLON | xHa8XE2N7GH |
| 10/09/2024 | 08:09:02 | GBp | 50 | 370.00 | XLON | xHa8XE2N7GJ |
| 10/09/2024 | 08:09:02 | GBp | 108 | 369.60 | XLON | xHa8XE2N7GV |
| 10/09/2024 | 08:09:02 | GBp | 479 | 370.00 | XLON | xHa8XE2N7Ja |
| 10/09/2024 | 08:09:02 | GBp | 221 | 369.80 | XLON | xHa8XE2N7JY |
