Update on the Share Buyback Program and the Liquidity Agreement
Period from 8 January 2026 to 14 January 2026
Share Buyback Program
On 21 November 2025, Bekaert announced the start of the next tranche of its share buyback program, for a total maximum consideration of up to € 25 million. As announced previously, the purpose of the Program is to cancel all shares repurchased.
Bekaert announces today that during the period from 8 January 2026 to 14 January 2026, Kepler Cheuvreux SA on behalf of Bekaert has bought 49 360 shares.
The table below provides an overview of the transactions under the Program during the period from 8 January 2026 to 14 January 2026:
| Repurchase of shares | ||||||
| Date | Market | Number of Shares | Average Price paid (€) | Highest Price paid (€) | Lowest Price paid (€) | Total Amount (€) |
| 8 January 2026 | Euronext Brussels | 6 500 | 38.60 | 39.20 | 37.95 | 250 900 |
| MTF CBOE | 3 620 | 38.61 | 39.15 | 37.95 | 139 768 | |
| MTF Turquoise | 460 | 38.67 | 38.90 | 38.10 | 17 788 | |
| MTF Aquis | 780 | 38.62 | 38.95 | 38.05 | 30 124 | |
| 9 January 2026 | Euronext Brussels | 6 000 | 39.09 | 39.25 | 38.80 | 234 540 |
| MTF CBOE | 3 500 | 39.09 | 39.25 | 38.85 | 136 815 | |
| MTF Turquoise | ||||||
| MTF Aquis | ||||||
| 12 January 2026 | Euronext Brussels | 6 000 | 38.87 | 39.05 | 38.70 | 233 220 |
| MTF CBOE | 3 500 | 38.82 | 38.95 | 38.70 | 135 870 | |
| MTF Turquoise | ||||||
| MTF Aquis | ||||||
| 13 January 2026 | Euronext Brussels | 6 000 | 39.12 | 39.30 | 38.80 | 234 720 |
| MTF CBOE | 3 500 | 39.13 | 39.30 | 38.85 | 136 955 | |
| MTF Turquoise | ||||||
| MTF Aquis | ||||||
| 14 January 2026 | Euronext Brussels | 6 000 | 39.10 | 39.40 | 38.80 | 234 600 |
| MTF CBOE | 3 500 | 39.06 | 39.30 | 38.80 | 136 710 | |
| MTF Turquoise | ||||||
| MTF Aquis | ||||||
| Total | 49 360 | 38.94 | 39.40 | 37.95 | 1 922 010 | |
Liquidity agreement
In relation to the renewed liquidity agreement with Kepler Cheuvreux announced on 25 June 2024, Bekaert announces today that Kepler Cheuvreux on behalf of Bekaert has bought 3 883 shares during the period from 8 January 2026 to 14 January 2026 on Euronext Brussels. During the same period, Kepler Cheuvreux on behalf of Bekaert has sold 2 307 shares on Euronext Brussels.
The tables below provide an overview of the transactions under the liquidity agreement during the period from 8 January 2026 to 14 January 2026:
| Purchase of shares | |||||
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
| 8 January 2026 | 1 600 | 38.53 | 39.15 | 37.90 | 61 648 |
| 9 January 2026 | 1 000 | 38.88 | 39.05 | 38.80 | 38 880 |
| 12 January 2026 | 600 | 38.77 | 38.80 | 38.70 | 23 262 |
| 13 January 2026 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 14 January 2026 | 683 | 39.01 | 39.20 | 38.85 | 26 644 |
| Total | 3 883 | 150 434 | |||
| Sale of shares | |||||
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
| 8 January 2026 | 200 | 39.00 | 39.00 | 39.00 | 7 800 |
| 9 January 2026 | 600 | 39.20 | 39.30 | 39.10 | 23 520 |
| 12 January 2026 | 507 | 39.02 | 39.10 | 39.00 | 19 783 |
| 13 January 2026 | 1 000 | 39.18 | 39.30 | 38.90 | 39 180 |
| 14 January 2026 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| Total | 2 307 | 90 283 | |||
The balance held by Bekaert under the liquidity agreement at the end of the period is 23 939 shares.
On 14 January 2026 after closing of the market, Bekaert holds 1 937 483 own shares, or 3.78% of the total number of the outstanding shares.
This information is also made available on the investor relations pages of our website.
Attachment
