OSB GROUP PLC
ISIN: GB00BLDRH360
22 January 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 21 January 2026 it had purchased a total of 107,430 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 100,000 | 7,430 | - |
| Highest price paid (per ordinary share) | 628.50p | 626.50p | - |
| Lowest price paid (per ordinary share) | 619.50p | 625.50p | - |
| Volume weighted average price paid (per ordinary share) | 624.82p | 625.97p | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 355,234,496 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 355,234,496.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 21-01-2026 | 16:28:09 | GBp | 1,451 | 626.00 | XLON | xeaMUY8qKA7 |
| 21-01-2026 | 16:28:09 | GBp | 508 | 626.00 | XLON | xeaMUY8qKA9 |
| 21-01-2026 | 16:28:09 | GBp | 141 | 626.00 | XLON | xeaMUY8qKAB |
| 21-01-2026 | 16:28:09 | GBp | 166 | 626.00 | XLON | xeaMUY8qKAD |
| 21-01-2026 | 16:28:09 | GBp | 500 | 626.00 | XLON | xeaMUY8qKAF |
| 21-01-2026 | 16:28:09 | GBp | 61 | 626.00 | XLON | xeaMUY8qKAH |
| 21-01-2026 | 16:28:09 | GBp | 485 | 626.00 | XLON | xeaMUY8qKAL |
| 21-01-2026 | 16:24:29 | GBp | 100 | 625.50 | XLON | xeaMUY8qVcq |
| 21-01-2026 | 16:24:28 | GBp | 246 | 626.00 | XLON | xeaMUY8qVXF |
| 21-01-2026 | 16:24:28 | GBp | 85 | 626.00 | XLON | xeaMUY8qVXH |
| 21-01-2026 | 16:24:28 | GBp | 85 | 626.00 | XLON | xeaMUY8qVXJ |
| 21-01-2026 | 16:24:28 | GBp | 494 | 626.00 | XLON | xeaMUY8qVXL |
| 21-01-2026 | 16:24:28 | GBp | 191 | 626.00 | XLON | xeaMUY8qVXS |
| 21-01-2026 | 16:24:28 | GBp | 250 | 626.00 | XLON | xeaMUY8qVXU |
| 21-01-2026 | 16:24:28 | GBp | 503 | 626.00 | XLON | xeaMUY8qVWW |
| 21-01-2026 | 16:24:15 | GBp | 324 | 625.50 | XLON | xeaMUY8qVsx |
| 21-01-2026 | 16:24:15 | GBp | 90 | 625.50 | XLON | xeaMUY8qVsz |
| 21-01-2026 | 16:22:41 | GBp | 163 | 626.00 | XLON | xeaMUY8qToj |
| 21-01-2026 | 16:21:47 | GBp | 181 | 626.00 | XLON | xeaMUY8qQ7a |
| 21-01-2026 | 16:21:47 | GBp | 536 | 626.00 | XLON | xeaMUY8qQ7c |
| 21-01-2026 | 16:21:47 | GBp | 159 | 626.00 | XLON | xeaMUY8qQ7g |
| 21-01-2026 | 16:21:47 | GBp | 1,467 | 626.00 | XLON | xeaMUY8qQ7W |
| 21-01-2026 | 16:21:47 | GBp | 63 | 626.00 | XLON | xeaMUY8qQ7Y |
| 21-01-2026 | 16:18:37 | GBp | 1,267 | 626.00 | XLON | xeaMUY8q7ii |
| 21-01-2026 | 16:18:37 | GBp | 244 | 626.00 | XLON | xeaMUY8q7ik |
| 21-01-2026 | 16:18:37 | GBp | 278 | 626.00 | XLON | xeaMUY8q7im |
| 21-01-2026 | 16:18:37 | GBp | 149 | 626.00 | XLON | xeaMUY8q7io |
| 21-01-2026 | 16:18:37 | GBp | 56 | 626.00 | XLON | xeaMUY8q7iq |
| 21-01-2026 | 16:18:37 | GBp | 34 | 626.00 | XLON | xeaMUY8q7is |
| 21-01-2026 | 16:18:37 | GBp | 500 | 626.00 | XLON | xeaMUY8q7iu |
| 21-01-2026 | 16:18:37 | GBp | 203 | 626.00 | XLON | xeaMUY8q7iw |
| 21-01-2026 | 16:18:37 | GBp | 308 | 626.00 | XLON | xeaMUY8q7i3 |
| 21-01-2026 | 16:18:37 | GBp | 600 | 626.00 | XLON | xeaMUY8q7i5 |
| 21-01-2026 | 16:18:37 | GBp | 346 | 625.50 | BATE | xeaMUY8q7iC |
| 21-01-2026 | 16:18:37 | GBp | 964 | 625.50 | XLON | xeaMUY8q7iA |
| 21-01-2026 | 16:14:59 | GBp | 13 | 626.00 | BATE | xeaMUY8q0Uf |
| 21-01-2026 | 16:14:59 | GBp | 212 | 626.00 | BATE | xeaMUY8q0Uh |
| 21-01-2026 | 16:14:49 | GBp | 908 | 626.00 | XLON | xeaMUY8q1i3 |
| 21-01-2026 | 16:14:49 | GBp | 545 | 626.00 | BATE | xeaMUY8q1i5 |
| 21-01-2026 | 16:12:56 | GBp | 37 | 626.00 | BATE | xeaMUY8qFTU |
| 21-01-2026 | 16:12:56 | GBp | 2 | 626.00 | XLON | xeaMUY8qFSd |
| 21-01-2026 | 16:09:41 | GBp | 1,508 | 625.50 | XLON | xeaMUY8q8kE |
| 21-01-2026 | 16:09:41 | GBp | 622 | 625.50 | BATE | xeaMUY8q8kG |
| 21-01-2026 | 16:09:29 | GBp | 171 | 626.00 | XLON | xeaMUY8q85D |
| 21-01-2026 | 16:09:29 | GBp | 2 | 626.00 | XLON | xeaMUY8q85F |
| 21-01-2026 | 16:09:11 | GBp | 179 | 626.00 | XLON | xeaMUY8q8MF |
| 21-01-2026 | 16:09:11 | GBp | 1 | 626.00 | XLON | xeaMUY8q8MH |
| 21-01-2026 | 16:08:53 | GBp | 161 | 626.00 | XLON | xeaMUY8q9tB |
| 21-01-2026 | 16:08:17 | GBp | 254 | 626.00 | XLON | xeaMUY8q9J2 |
| 21-01-2026 | 16:08:17 | GBp | 170 | 626.00 | XLON | xeaMUY8q9J4 |
| 21-01-2026 | 16:08:17 | GBp | 473 | 626.00 | XLON | xeaMUY8q9J6 |
| 21-01-2026 | 16:08:17 | GBp | 1,115 | 626.00 | XLON | xeaMUY8q9JG |
| 21-01-2026 | 16:03:39 | GBp | 1,319 | 625.00 | XLON | xeaMUY8rpjx |
| 21-01-2026 | 16:02:23 | GBp | 397 | 625.50 | XLON | xeaMUY8rmGC |
| 21-01-2026 | 16:02:23 | GBp | 122 | 625.50 | BATE | xeaMUY8rmGG |
| 21-01-2026 | 16:02:08 | GBp | 271 | 626.00 | XLON | xeaMUY8rnYb |
| 21-01-2026 | 16:02:08 | GBp | 199 | 626.00 | XLON | xeaMUY8rnYd |
| 21-01-2026 | 16:02:08 | GBp | 165 | 626.00 | XLON | xeaMUY8rnYf |
| 21-01-2026 | 16:02:08 | GBp | 171 | 626.00 | XLON | xeaMUY8rnYo |
| 21-01-2026 | 16:02:08 | GBp | 782 | 626.00 | XLON | xeaMUY8rnYu |
| 21-01-2026 | 16:02:08 | GBp | 126 | 626.00 | XLON | xeaMUY8rnYw |
| 21-01-2026 | 16:02:08 | GBp | 225 | 626.00 | BATE | xeaMUY8rnYy |
| 21-01-2026 | 16:01:00 | GBp | 908 | 626.50 | XLON | xeaMUY8r@0z |
| 21-01-2026 | 16:01:00 | GBp | 673 | 626.50 | BATE | xeaMUY8r@01 |
| 21-01-2026 | 16:01:00 | GBp | 387 | 626.00 | XLON | xeaMUY8r@06 |
| 21-01-2026 | 16:01:00 | GBp | 270 | 626.00 | XLON | xeaMUY8r@08 |
| 21-01-2026 | 15:52:41 | GBp | 2,803 | 626.00 | XLON | xeaMUY8rbnH |
| 21-01-2026 | 15:52:41 | GBp | 108 | 626.00 | XLON | xeaMUY8rbnJ |
| 21-01-2026 | 15:52:41 | GBp | 7,035 | 626.50 | XLON | xeaMUY8rbnM |
| 21-01-2026 | 15:52:41 | GBp | 50 | 626.50 | XLON | xeaMUY8rbmv |
| 21-01-2026 | 15:52:41 | GBp | 142 | 626.50 | XLON | xeaMUY8rbmx |
| 21-01-2026 | 15:52:41 | GBp | 397 | 626.00 | XLON | xeaMUY8rbmB |
| 21-01-2026 | 15:52:41 | GBp | 513 | 626.00 | BATE | xeaMUY8rbmD |
| 21-01-2026 | 15:52:41 | GBp | 908 | 626.50 | XLON | xeaMUY8rbmF |
| 21-01-2026 | 15:52:41 | GBp | 1,257 | 626.50 | BATE | xeaMUY8rbmJ |
| 21-01-2026 | 15:51:05 | GBp | 59 | 626.50 | XLON | xeaMUY8rZB7 |
| 21-01-2026 | 15:51:05 | GBp | 6 | 626.50 | XLON | xeaMUY8rZBM |
| 21-01-2026 | 15:51:05 | GBp | 424 | 626.50 | XLON | xeaMUY8rZAX |
| 21-01-2026 | 15:51:05 | GBp | 330 | 626.50 | XLON | xeaMUY8rZAd |
| 21-01-2026 | 15:40:37 | GBp | 34 | 626.00 | XLON | xeaMUY8rJ8s |
| 21-01-2026 | 15:37:18 | GBp | 276 | 625.50 | BATE | xeaMUY8rSUR |
| 21-01-2026 | 15:31:21 | GBp | 330 | 624.50 | XLON | xeaMUY8r2$G |
| 21-01-2026 | 15:30:55 | GBp | 183 | 625.50 | XLON | xeaMUY8r3gp |
| 21-01-2026 | 15:30:55 | GBp | 41 | 625.50 | XLON | xeaMUY8r3gr |
| 21-01-2026 | 15:30:55 | GBp | 600 | 625.00 | XLON | xeaMUY8r3gs |
| 21-01-2026 | 15:30:55 | GBp | 728 | 625.00 | XLON | xeaMUY8r3g@ |
| 21-01-2026 | 15:30:55 | GBp | 457 | 625.00 | XLON | xeaMUY8r3g0 |
| 21-01-2026 | 15:30:38 | GBp | 266 | 625.50 | BATE | xeaMUY8r33v |
| 21-01-2026 | 15:30:38 | GBp | 92 | 626.00 | XLON | xeaMUY8r330 |
| 21-01-2026 | 15:30:38 | GBp | 240 | 626.00 | XLON | xeaMUY8r332 |
| 21-01-2026 | 15:30:38 | GBp | 45 | 626.00 | XLON | xeaMUY8r337 |
| 21-01-2026 | 15:30:38 | GBp | 542 | 626.00 | XLON | xeaMUY8r338 |
| 21-01-2026 | 15:30:38 | GBp | 840 | 625.50 | XLON | xeaMUY8r33H |
| 21-01-2026 | 15:30:38 | GBp | 357 | 625.50 | BATE | xeaMUY8r33J |
| 21-01-2026 | 15:24:50 | GBp | 3,450 | 626.00 | XLON | xeaMUY8r9hA |
| 21-01-2026 | 15:24:50 | GBp | 21 | 626.00 | XLON | xeaMUY8r9hC |
| 21-01-2026 | 15:24:50 | GBp | 184 | 626.00 | XLON | xeaMUY8r9hE |
| 21-01-2026 | 15:24:50 | GBp | 512 | 626.00 | XLON | xeaMUY8r9hG |
| 21-01-2026 | 15:24:50 | GBp | 85 | 625.50 | XLON | xeaMUY8r9hP |
| 21-01-2026 | 15:24:50 | GBp | 312 | 625.50 | XLON | xeaMUY8r9hT |
| 21-01-2026 | 15:24:50 | GBp | 361 | 625.50 | BATE | xeaMUY8r9hV |
| 21-01-2026 | 15:24:48 | GBp | 831 | 626.00 | BATE | xeaMUY8r9t@ |
| 21-01-2026 | 15:24:48 | GBp | 908 | 626.00 | XLON | xeaMUY8r9tw |
| 21-01-2026 | 15:24:48 | GBp | 411 | 626.00 | XLON | xeaMUY8r9t7 |
| 21-01-2026 | 15:24:48 | GBp | 497 | 626.00 | XLON | xeaMUY8r9t9 |
| 21-01-2026 | 15:24:48 | GBp | 774 | 626.00 | BATE | xeaMUY8r9tB |
| 21-01-2026 | 14:54:25 | GBp | 180 | 625.50 | XLON | xeaMUY8sCyW |
| 21-01-2026 | 14:54:25 | GBp | 99 | 625.50 | XLON | xeaMUY8sCzU |
| 21-01-2026 | 14:54:25 | GBp | 86 | 625.50 | XLON | xeaMUY8sCyw |
| 21-01-2026 | 14:54:25 | GBp | 600 | 625.50 | XLON | xeaMUY8sCyy |
| 21-01-2026 | 14:54:25 | GBp | 182 | 625.50 | XLON | xeaMUY8sCyu |
| 21-01-2026 | 14:54:25 | GBp | 908 | 625.00 | XLON | xeaMUY8sCy7 |
| 21-01-2026 | 14:44:24 | GBp | 1,121 | 624.50 | XLON | xeaMUY8tcvt |
| 21-01-2026 | 14:44:20 | GBp | 908 | 625.00 | XLON | xeaMUY8tc1q |
| 21-01-2026 | 14:39:56 | GBp | 197 | 625.50 | XLON | xeaMUY8tjt6 |
| 21-01-2026 | 14:39:56 | GBp | 19 | 625.50 | XLON | xeaMUY8tjt8 |
| 21-01-2026 | 14:39:56 | GBp | 31 | 625.50 | XLON | xeaMUY8tjtA |
| 21-01-2026 | 14:32:43 | GBp | 12 | 624.00 | XLON | xeaMUY8tSsU |
| 21-01-2026 | 14:32:34 | GBp | 610 | 624.50 | XLON | xeaMUY8tSBw |
| 21-01-2026 | 14:32:30 | GBp | 1,394 | 625.00 | XLON | xeaMUY8tSJ1 |
| 21-01-2026 | 14:30:04 | GBp | 638 | 625.50 | XLON | xeaMUY8t6pI |
| 21-01-2026 | 14:26:17 | GBp | 693 | 625.50 | XLON | xeaMUY8t0wW |
| 21-01-2026 | 14:26:17 | GBp | 761 | 625.50 | XLON | xeaMUY8t0xU |
| 21-01-2026 | 14:24:35 | GBp | 327 | 626.00 | XLON | xeaMUY8tFy$ |
| 21-01-2026 | 14:24:03 | GBp | 396 | 626.00 | XLON | xeaMUY8tCtH |
| 21-01-2026 | 14:24:03 | GBp | 250 | 626.00 | XLON | xeaMUY8tCtJ |
| 21-01-2026 | 14:24:03 | GBp | 254 | 626.00 | XLON | xeaMUY8tCtL |
| 21-01-2026 | 14:14:30 | GBp | 253 | 623.50 | XLON | xeaMUY8m@Qd |
| 21-01-2026 | 14:10:46 | GBp | 291 | 622.50 | XLON | xeaMUY8mvEt |
| 21-01-2026 | 14:05:25 | GBp | 883 | 621.50 | XLON | xeaMUY8mkeD |
| 21-01-2026 | 14:05:25 | GBp | 213 | 621.50 | XLON | xeaMUY8mkeF |
| 21-01-2026 | 14:05:25 | GBp | 213 | 621.50 | XLON | xeaMUY8mkeH |
| 21-01-2026 | 14:03:31 | GBp | 210 | 621.50 | XLON | xeaMUY8mhKh |
| 21-01-2026 | 14:03:31 | GBp | 908 | 621.50 | XLON | xeaMUY8mhK5 |
| 21-01-2026 | 14:03:31 | GBp | 854 | 621.50 | XLON | xeaMUY8mhN5 |
| 21-01-2026 | 14:03:31 | GBp | 54 | 621.50 | XLON | xeaMUY8mhN7 |
| 21-01-2026 | 13:54:07 | GBp | 237 | 621.50 | XLON | xeaMUY8mTco |
| 21-01-2026 | 13:43:40 | GBp | 230 | 621.00 | XLON | xeaMUY8mCBS |
| 21-01-2026 | 13:30:44 | GBp | 343 | 619.50 | XLON | xeaMUY8nzpk |
| 21-01-2026 | 13:30:32 | GBp | 495 | 620.00 | XLON | xeaMUY8nz9s |
| 21-01-2026 | 13:28:17 | GBp | 395 | 620.50 | XLON | xeaMUY8nur@ |
| 21-01-2026 | 13:28:17 | GBp | 170 | 620.50 | XLON | xeaMUY8nur0 |
| 21-01-2026 | 13:24:43 | GBp | 228 | 620.50 | XLON | xeaMUY8naDr |
| 21-01-2026 | 13:20:28 | GBp | 45 | 620.50 | XLON | xeaMUY8nXN4 |
| 21-01-2026 | 13:19:54 | GBp | 296 | 621.00 | XLON | xeaMUY8nkuX |
| 21-01-2026 | 13:19:54 | GBp | 292 | 621.00 | XLON | xeaMUY8nkvV |
| 21-01-2026 | 13:19:45 | GBp | 89 | 621.50 | XLON | xeaMUY8nk4v |
| 21-01-2026 | 13:19:45 | GBp | 1,218 | 621.50 | XLON | xeaMUY8nk4x |
| 21-01-2026 | 13:15:23 | GBp | 437 | 621.00 | XLON | xeaMUY8nhG1 |
| 21-01-2026 | 13:15:23 | GBp | 690 | 621.50 | XLON | xeaMUY8nhG5 |
| 21-01-2026 | 13:15:23 | GBp | 309 | 621.50 | XLON | xeaMUY8nhG7 |
| 21-01-2026 | 12:56:19 | GBp | 628 | 621.50 | XLON | xeaMUY8n5C0 |
| 21-01-2026 | 12:56:18 | GBp | 870 | 622.00 | XLON | xeaMUY8n5FC |
| 21-01-2026 | 12:55:01 | GBp | 188 | 622.00 | XLON | xeaMUY8n3i2 |
| 21-01-2026 | 12:55:01 | GBp | 31 | 622.00 | XLON | xeaMUY8n3i6 |
| 21-01-2026 | 12:53:03 | GBp | 56 | 622.00 | XLON | xeaMUY8n1hJ |
| 21-01-2026 | 12:53:03 | GBp | 104 | 622.00 | XLON | xeaMUY8n1hN |
| 21-01-2026 | 12:49:49 | GBp | 393 | 622.00 | XLON | xeaMUY8nDZJ |
| 21-01-2026 | 12:49:49 | GBp | 250 | 622.00 | XLON | xeaMUY8nDZL |
| 21-01-2026 | 12:49:49 | GBp | 12 | 622.00 | XLON | xeaMUY8nDZN |
| 21-01-2026 | 12:38:46 | GBp | 720 | 621.50 | XLON | xeaMUY8o@df |
| 21-01-2026 | 12:38:31 | GBp | 181 | 622.00 | XLON | xeaMUY8o@yj |
| 21-01-2026 | 12:38:31 | GBp | 92 | 622.00 | XLON | xeaMUY8o@yl |
| 21-01-2026 | 12:15:51 | GBp | 256 | 621.00 | XLON | xeaMUY8oM$v |
| 21-01-2026 | 12:15:51 | GBp | 306 | 621.00 | XLON | xeaMUY8oM$7 |
| 21-01-2026 | 12:11:35 | GBp | 446 | 622.00 | XLON | xeaMUY8oI9d |
| 21-01-2026 | 12:11:35 | GBp | 158 | 622.00 | XLON | xeaMUY8oI9f |
| 21-01-2026 | 12:11:35 | GBp | 77 | 622.00 | XLON | xeaMUY8oI9h |
| 21-01-2026 | 12:11:35 | GBp | 234 | 622.00 | XLON | xeaMUY8oI9j |
| 21-01-2026 | 12:11:35 | GBp | 23 | 622.00 | XLON | xeaMUY8oI9l |
| 21-01-2026 | 12:11:35 | GBp | 183 | 621.50 | XLON | xeaMUY8oI9t |
| 21-01-2026 | 12:11:35 | GBp | 1,426 | 621.50 | XLON | xeaMUY8oI9v |
| 21-01-2026 | 12:10:36 | GBp | 153 | 622.00 | XLON | xeaMUY8oJGk |
| 21-01-2026 | 12:10:35 | GBp | 549 | 622.00 | XLON | xeaMUY8oJJq |
| 21-01-2026 | 11:45:17 | GBp | 678 | 621.00 | XLON | xeaMUY8o8KI |
| 21-01-2026 | 11:38:03 | GBp | 437 | 621.50 | XLON | xeaMUY8pp10 |
| 21-01-2026 | 11:33:59 | GBp | 76 | 622.00 | XLON | xeaMUY8p$u5 |
| 21-01-2026 | 11:33:59 | GBp | 371 | 622.00 | XLON | xeaMUY8p$u7 |
| 21-01-2026 | 11:32:41 | GBp | 163 | 622.00 | XLON | xeaMUY8py1S |
| 21-01-2026 | 11:32:41 | GBp | 189 | 622.00 | XLON | xeaMUY8py1U |
| 21-01-2026 | 11:30:02 | GBp | 828 | 622.00 | XLON | xeaMUY8pwVq |
| 21-01-2026 | 11:28:18 | GBp | 216 | 622.00 | XLON | xeaMUY8puyv |
| 21-01-2026 | 11:28:18 | GBp | 647 | 622.00 | XLON | xeaMUY8puyx |
| 21-01-2026 | 11:26:01 | GBp | 690 | 622.00 | XLON | xeaMUY8pc0W |
| 21-01-2026 | 11:05:50 | GBp | 203 | 621.50 | XLON | xeaMUY8pL1r |
| 21-01-2026 | 11:05:50 | GBp | 278 | 621.50 | XLON | xeaMUY8pL1t |
| 21-01-2026 | 11:00:28 | GBp | 266 | 622.00 | XLON | xeaMUY8pVH@ |
| 21-01-2026 | 11:00:28 | GBp | 609 | 622.50 | XLON | xeaMUY8pVHE |
| 21-01-2026 | 10:51:59 | GBp | 373 | 623.00 | XLON | xeaMUY8p5vc |
| 21-01-2026 | 10:51:56 | GBp | 640 | 623.50 | XLON | xeaMUY8p5x4 |
| 21-01-2026 | 10:49:19 | GBp | 254 | 624.00 | XLON | xeaMUY8p3NA |
| 21-01-2026 | 10:49:19 | GBp | 511 | 624.00 | XLON | xeaMUY8p3NC |
| 21-01-2026 | 10:49:19 | GBp | 148 | 624.00 | XLON | xeaMUY8p3NE |
| 21-01-2026 | 10:49:19 | GBp | 254 | 624.00 | XLON | xeaMUY8p3NG |
| 21-01-2026 | 10:49:19 | GBp | 224 | 624.00 | XLON | xeaMUY8p3NI |
| 21-01-2026 | 10:48:07 | GBp | 607 | 623.50 | XLON | xeaMUY8p1$U |
| 21-01-2026 | 10:40:25 | GBp | 114 | 623.50 | XLON | xeaMUY8p9Gm |
| 21-01-2026 | 10:40:25 | GBp | 326 | 623.50 | XLON | xeaMUY8p9Go |
| 21-01-2026 | 10:36:33 | GBp | 317 | 624.00 | XLON | xeaMUY8irme |
| 21-01-2026 | 10:36:33 | GBp | 591 | 624.00 | XLON | xeaMUY8irmr |
| 21-01-2026 | 10:14:03 | GBp | 831 | 623.50 | XLON | xeaMUY8iiqR |
| 21-01-2026 | 10:05:29 | GBp | 324 | 623.50 | XLON | xeaMUY8iKAE |
| 21-01-2026 | 10:02:00 | GBp | 351 | 623.00 | XLON | xeaMUY8iGRH |
| 21-01-2026 | 10:00:59 | GBp | 378 | 623.50 | XLON | xeaMUY8iUgU |
| 21-01-2026 | 10:00:59 | GBp | 315 | 623.50 | XLON | xeaMUY8iUrW |
| 21-01-2026 | 10:00:11 | GBp | 99 | 623.50 | XLON | xeaMUY8iVse |
| 21-01-2026 | 09:59:21 | GBp | 472 | 624.50 | XLON | xeaMUY8iS$x |
| 21-01-2026 | 09:59:21 | GBp | 301 | 624.00 | XLON | xeaMUY8iS$9 |
| 21-01-2026 | 09:59:21 | GBp | 405 | 624.50 | XLON | xeaMUY8iS$B |
| 21-01-2026 | 09:59:21 | GBp | 35 | 624.50 | XLON | xeaMUY8iS$D |
| 21-01-2026 | 09:53:22 | GBp | 434 | 625.00 | XLON | xeaMUY8i6Mq |
| 21-01-2026 | 09:45:33 | GBp | 198 | 625.50 | XLON | xeaMUY8iEQY |
| 21-01-2026 | 09:45:33 | GBp | 31 | 625.50 | XLON | xeaMUY8iEQc |
| 21-01-2026 | 09:45:33 | GBp | 251 | 625.50 | XLON | xeaMUY8iEQe |
| 21-01-2026 | 09:44:47 | GBp | 3 | 625.50 | XLON | xeaMUY8iFJn |
| 21-01-2026 | 09:32:04 | GBp | 174 | 623.00 | XLON | xeaMUY8jmmY |
| 21-01-2026 | 09:30:36 | GBp | 320 | 623.50 | XLON | xeaMUY8jnG0 |
| 21-01-2026 | 09:30:36 | GBp | 731 | 624.00 | XLON | xeaMUY8jnG2 |
| 21-01-2026 | 09:29:42 | GBp | 607 | 625.00 | XLON | xeaMUY8j$WP |
| 21-01-2026 | 09:29:42 | GBp | 72 | 625.00 | XLON | xeaMUY8j$WT |
| 21-01-2026 | 09:29:42 | GBp | 387 | 625.00 | XLON | xeaMUY8j$WV |
| 21-01-2026 | 09:29:42 | GBp | 83 | 625.00 | XLON | xeaMUY8j$Zb |
| 21-01-2026 | 09:29:42 | GBp | 3 | 625.00 | XLON | xeaMUY8j$ZX |
| 21-01-2026 | 09:25:24 | GBp | 257 | 624.00 | XLON | xeaMUY8juwv |
| 21-01-2026 | 09:24:50 | GBp | 115 | 624.50 | XLON | xeaMUY8jvki |
| 21-01-2026 | 09:24:50 | GBp | 253 | 624.50 | XLON | xeaMUY8jvkk |
| 21-01-2026 | 09:23:55 | GBp | 363 | 625.00 | XLON | xeaMUY8jc@W |
| 21-01-2026 | 09:23:49 | GBp | 12 | 625.50 | XLON | xeaMUY8jc6@ |
| 21-01-2026 | 09:23:49 | GBp | 354 | 625.50 | XLON | xeaMUY8jc6w |
| 21-01-2026 | 09:23:49 | GBp | 20 | 625.50 | XLON | xeaMUY8jc6y |
| 21-01-2026 | 09:00:31 | GBp | 195 | 625.50 | XLON | xeaMUY8j4h0 |
| 21-01-2026 | 09:00:24 | GBp | 220 | 626.00 | XLON | xeaMUY8j4yy |
| 21-01-2026 | 09:00:24 | GBp | 393 | 626.00 | XLON | xeaMUY8j4y6 |
| 21-01-2026 | 09:00:24 | GBp | 176 | 626.00 | XLON | xeaMUY8j4y8 |
| 21-01-2026 | 08:55:35 | GBp | 134 | 626.00 | XLON | xeaMUY8j17f |
| 21-01-2026 | 08:55:35 | GBp | 276 | 626.00 | XLON | xeaMUY8j17h |
| 21-01-2026 | 08:54:36 | GBp | 368 | 627.00 | XLON | xeaMUY8jExr |
| 21-01-2026 | 08:54:36 | GBp | 290 | 627.00 | XLON | xeaMUY8jExt |
| 21-01-2026 | 08:54:36 | GBp | 29 | 627.00 | XLON | xeaMUY8jExv |
| 21-01-2026 | 08:54:36 | GBp | 232 | 627.00 | XLON | xeaMUY8jExz |
| 21-01-2026 | 08:48:13 | GBp | 2 | 626.50 | XLON | xeaMUY8ktf5 |
| 21-01-2026 | 08:48:13 | GBp | 250 | 626.50 | XLON | xeaMUY8ktf6 |
| 21-01-2026 | 08:48:13 | GBp | 81 | 626.50 | XLON | xeaMUY8ktf8 |
| 21-01-2026 | 08:48:13 | GBp | 147 | 626.00 | XLON | xeaMUY8ktfG |
| 21-01-2026 | 08:44:28 | GBp | 347 | 626.50 | XLON | xeaMUY8kmvt |
| 21-01-2026 | 08:43:35 | GBp | 246 | 627.00 | XLON | xeaMUY8knn3 |
| 21-01-2026 | 08:43:35 | GBp | 363 | 627.00 | XLON | xeaMUY8knnJ |
| 21-01-2026 | 08:33:27 | GBp | 531 | 627.50 | XLON | xeaMUY8kZpu |
| 21-01-2026 | 08:33:27 | GBp | 51 | 628.00 | XLON | xeaMUY8kZpV |
| 21-01-2026 | 08:33:27 | GBp | 10 | 628.00 | XLON | xeaMUY8kZoZ |
| 21-01-2026 | 08:33:27 | GBp | 287 | 628.00 | XLON | xeaMUY8kZpR |
| 21-01-2026 | 08:28:55 | GBp | 163 | 627.50 | XLON | xeaMUY8kjCF |
| 21-01-2026 | 08:28:55 | GBp | 153 | 627.50 | XLON | xeaMUY8kjCH |
| 21-01-2026 | 08:28:52 | GBp | 2,624 | 628.50 | XLON | xeaMUY8kjAf |
| 21-01-2026 | 08:28:52 | GBp | 250 | 628.50 | XLON | xeaMUY8kjAh |
| 21-01-2026 | 08:28:52 | GBp | 203 | 628.50 | XLON | xeaMUY8kjAj |
| 21-01-2026 | 08:28:52 | GBp | 30 | 628.50 | XLON | xeaMUY8kjAl |
| 21-01-2026 | 08:28:52 | GBp | 363 | 628.00 | XLON | xeaMUY8kjAv |
| 21-01-2026 | 08:23:56 | GBp | 35 | 627.00 | XLON | xeaMUY8kLZH |
| 21-01-2026 | 08:20:19 | GBp | 363 | 627.00 | XLON | xeaMUY8kUwQ |
| 21-01-2026 | 08:12:04 | GBp | 363 | 626.00 | XLON | xeaMUY8k4uc |
| 21-01-2026 | 08:01:35 | GBp | 177 | 627.00 | XLON | xeaMUY8kA5C |
| 21-01-2026 | 08:01:34 | GBp | 294 | 627.50 | XLON | xeaMUY8kA4m |
| 21-01-2026 | 08:01:34 | GBp | 245 | 628.00 | XLON | xeaMUY8kA4o |