EVLI BANK PLC MANAGER'S TRANSACTIONS JANUARY 30, 2020, AT 3.00 PM
____________________________________________
Person subject to the notification requirement
Name: Thunekov AB
Position: Closely associated person
(X) Legal person
(1): Person Discharging Managerial Responsibilities In Issuer
Name: Mikael Thunved
Position: Other senior manager
Issuer: Evli Bank Plc
LEI: 743700VK1NB8HRGTQH74
Notification type: INITIAL NOTIFICATION
Reference number: 743700VK1NB8HRGTQH74_20200130112538_3
____________________________________________
Transaction date: 2020-01-27
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI4000170915
Nature of the transaction: DISPOSAL
Transaction details
(1): Volume: 16 Unit price: 11.4 EUR
Aggregated transactions
(1): Volume: 16 Volume weighted average price: 11.4 EUR
____________________________________________
Transaction date: 2020-01-27
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI4000170915
Nature of the transaction: DISPOSAL
Transaction details
(1): Volume: 20 Unit price: 11.4 EUR
(2): Volume: 148 Unit price: 11.6 EUR
(3): Volume: 109 Unit price: 11.9 EUR
Aggregated transactions
(3): Volume: 277 Volume weighted average price: 11.70361 EUR
____________________________________________
Transaction date: 2020-01-27
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI4000170915
Nature of the transaction: DISPOSAL
Transaction details
(1): Volume: 300 Unit price: 11.675 EUR
(2): Volume: 360 Unit price: 11.725 EUR
(3): Volume: 312 Unit price: 11.825 EUR
(4): Volume: 114 Unit price: 11.4 EUR
(5): Volume: 35 Unit price: 11.45 EUR
(6): Volume: 15 Unit price: 11.45 EUR
(7): Volume: 400 Unit price: 11.45 EUR
(8): Volume: 2 Unit price: 11.5 EUR
(9): Volume: 98 Unit price: 11.5 EUR
(10): Volume: 30 Unit price: 11.45 EUR
(11): Volume: 435 Unit price: 11.45 EUR
(12): Volume: 335 Unit price: 11.45 EUR
(13): Volume: 47 Unit price: 11.5 EUR
(14): Volume: 53 Unit price: 11.5 EUR
(15): Volume: 100 Unit price: 11.5 EUR
(16): Volume: 20 Unit price: 11.55 EUR
(17): Volume: 47 Unit price: 11.5 EUR
(18): Volume: 245 Unit price: 11.5 EUR
(19): Volume: 50 Unit price: 11.55 EUR
(20): Volume: 83 Unit price: 11.55 EUR
(21): Volume: 55 Unit price: 11.65 EUR
(22): Volume: 40 Unit price: 11.65 EUR
(23): Volume: 15 Unit price: 11.65 EUR
(24): Volume: 945 Unit price: 11.65 EUR
(25): Volume: 28 Unit price: 11.65 EUR
(26): Volume: 72 Unit price: 11.65 EUR
(27): Volume: 100 Unit price: 11.65 EUR
(28): Volume: 243 Unit price: 11.6 EUR
(29): Volume: 57 Unit price: 11.6 EUR
(30): Volume: 126 Unit price: 11.65 EUR
(31): Volume: 74 Unit price: 11.65 EUR
(32): Volume: 26 Unit price: 11.65 EUR
(33): Volume: 74 Unit price: 11.65 EUR
(34): Volume: 300 Unit price: 11.65 EUR
(35): Volume: 200 Unit price: 11.6 EUR
(36): Volume: 18 Unit price: 11.6 EUR
(37): Volume: 282 Unit price: 11.6 EUR
(38): Volume: 352 Unit price: 11.6 EUR
(39): Volume: 40 Unit price: 11.6 EUR
(40): Volume: 190 Unit price: 11.6 EUR
(41): Volume: 110 Unit price: 11.6 EUR
(42): Volume: 1 000 Unit price: 11.6 EUR
(43): Volume: 400 Unit price: 11.65 EUR
(44): Volume: 400 Unit price: 11.7 EUR
(45): Volume: 100 Unit price: 11.7 EUR
(46): Volume: 500 Unit price: 11.7 EUR
(47): Volume: 166 Unit price: 11.7 EUR
(48): Volume: 34 Unit price: 11.75 EUR
(49): Volume: 200 Unit price: 11.7 EUR
(50): Volume: 81 Unit price: 11.75 EUR
(51): Volume: 19 Unit price: 11.75 EUR
(52): Volume: 16 Unit price: 11.7 EUR
(53): Volume: 832 Unit price: 11.8 EUR
(54): Volume: 72 Unit price: 11.8 EUR
(55): Volume: 85 Unit price: 11.8 EUR
(56): Volume: 233 Unit price: 11.75 EUR
(57): Volume: 530 Unit price: 11.8 EUR
(58): Volume: 120 Unit price: 11.75 EUR
(59): Volume: 146 Unit price: 11.85 EUR
(60): Volume: 70 Unit price: 11.75 EUR
(61): Volume: 408 Unit price: 11.8 EUR
(62): Volume: 116 Unit price: 11.8 EUR
(63): Volume: 660 Unit price: 11.8 EUR
(64): Volume: 300 Unit price: 11.8 EUR
(65): Volume: 420 Unit price: 11.8 EUR
(66): Volume: 200 Unit price: 11.8 EUR
(67): Volume: 81 Unit price: 11.8 EUR
(68): Volume: 45 Unit price: 11.8 EUR
(69): Volume: 11 Unit price: 11.8 EUR
(70): Volume: 50 Unit price: 11.8 EUR
(71): Volume: 80 Unit price: 11.8 EUR
(72): Volume: 200 Unit price: 11.8 EUR
(73): Volume: 12 Unit price: 11.8 EUR
(74): Volume: 405 Unit price: 11.8 EUR
(75): Volume: 111 Unit price: 11.8 EUR
(76): Volume: 40 Unit price: 11.8 EUR
(77): Volume: 500 Unit price: 11.8 EUR
(78): Volume: 400 Unit price: 11.8 EUR
(79): Volume: 382 Unit price: 11.85 EUR
(80): Volume: 7 Unit price: 11.8 EUR
(81): Volume: 16 Unit price: 11.8 EUR
(82): Volume: 204 Unit price: 11.85 EUR
(83): Volume: 156 Unit price: 11.9 EUR
(84): Volume: 612 Unit price: 11.85 EUR
(85): Volume: 460 Unit price: 11.85 EUR
(86): Volume: 133 Unit price: 11.9 EUR
(87): Volume: 180 Unit price: 11.85 EUR
(88): Volume: 100 Unit price: 11.85 EUR
(89): Volume: 177 Unit price: 11.85 EUR
(90): Volume: 113 Unit price: 11.9 EUR
(91): Volume: 365 Unit price: 11.95 EUR
(92): Volume: 112 Unit price: 11.9 EUR
(93): Volume: 18 Unit price: 11.9 EUR
(94): Volume: 83 Unit price: 11.95 EUR
(95): Volume: 66 Unit price: 11.9 EUR
(96): Volume: 180 Unit price: 11.9 EUR
Aggregated transactions
(96): Volume: 18 835 Volume weighted average price: 11.72035 EUR
____________________________________________
Transaction date: 2020-01-27
Venue: XPAC
Instrument type: SHARE
ISIN: FI4000170915
Nature of the transaction: DISPOSAL
Transaction details
(1): Volume: 400 Unit price: 11.725 EUR
(2): Volume: 472 Unit price: 11.85 EUR
Aggregated transactions
(2): Volume: 872 Volume weighted average price: 11.79266 EUR
____________________________________________
EVLI BANK PLC
Additional information:
Mikaela Herrala, Manager, Marketing & Communication, Evli Bank Plc, tel. +358 50 544 5740, mikaela.herrala@evli.com
Evli Bank Plc
Evli is a bank specialized in investments that helps institutions, corporations and private persons increase their wealth. The product and service offering includes mutual funds, asset management and capital markets services, alternative investment products, equity research, administration of incentive programs and Corporate Finance services. The company also offers banking services that support clients' investment operations. Evli is the highest ranked and most used institutional asset manager in Finland*.
Evli has a total of EUR 14.3 billion in client assets under management (net 12/2019). The Evli Group's equity capital totals EUR 81.7 million and its BIS capital adequacy ratio is 15.1 percent (December 31, 2019). The company has around 250 employees. Evli Bank Plc's B shares are listed on Nasdaq Helsinki Ltd.
*KANTAR SIFO Prospera External Asset Management Finland 2015, 2016, 2017, 2018, 2019 and SFR Scandinavian Financial Research Institutional Investment Services, Finland 2015, 2016, 2017, 2018.
Distribution: Nasdaq Helsinki Ltd, main media, www.evli.com