Disclosure of trading in own shares
under a share buyback programme
Period : From 4 to 8 September 2023
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN Code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 4-Sep-23 | FR0000073298 | 4 244 | 47,0261 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 4-Sep-23 | FR0000073298 | 2 826 | 46,9561 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 4-Sep-23 | FR0000073298 | 200 | 47,0347 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 5-Sep-23 | FR0000073298 | 3 500 | 46,4585 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 5-Sep-23 | FR0000073298 | 3 000 | 46,4474 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 5-Sep-23 | FR0000073298 | 500 | 46,4686 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 5-Sep-23 | FR0000073298 | 500 | 46,5051 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 6-Sep-23 | FR0000073298 | 3 453 | 46,7852 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 6-Sep-23 | FR0000073298 | 2 547 | 46,8201 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 6-Sep-23 | FR0000073298 | 500 | 46,8666 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 6-Sep-23 | FR0000073298 | 500 | 46,8623 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 7-Sep-23 | FR0000073298 | 5 279 | 46,8839 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 7-Sep-23 | FR0000073298 | 2 471 | 46,8729 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 8-Sep-23 | FR0000073298 | 5 132 | 47,2219 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 8-Sep-23 | FR0000073298 | 2 569 | 47,2279 | DXE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
