Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter
Dato 02.01.2024
Aktietilbagekøbsprogram - uge 52
Aktietilbagekøbsprogrammet løber i perioden fra og med den 3. august 2023 til og med den 22. januar 2024. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 385 mio. kroner under et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 2. august 2023.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.
Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:
| Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt under programmet (kroner) |
| I alt i henhold til seneste meddelelse | 362.700 | 981,29 | 355.914.914 |
| 27. december 2023 | 3.600 | 967,73 | 3.483.828 |
| 28. december 2023 | 3.500 | 975,08 | 3.412.780 |
| 29. december 2023 | 1.500 | 992,87 | 1.489.305 |
| I alt under det nuværende aktietilbagekøbsprogram | 371.300 | 981,15 | 364.300.827 |
| Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 2. februar 2023 - 4. juli 2023 | 392.310 | 981,36 | 384.998.522 |
| I alt tilbagekøbt | 763.610 | 981,26 | 749.299.349 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
- 763.610 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 2,8 % af bankens aktiekapital.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage
| Volume | Price | Venue | Time CET |
| 12 | 957 | XCSE | 20231227 9:01:10.320000 |
| 21 | 960,5 | XCSE | 20231227 9:07:44.860000 |
| 11 | 960,5 | XCSE | 20231227 9:09:04.292000 |
| 23 | 963,5 | XCSE | 20231227 9:13:18.439000 |
| 19 | 968,5 | XCSE | 20231227 9:24:36.367000 |
| 4 | 968,5 | XCSE | 20231227 9:24:36.367000 |
| 6 | 969,5 | XCSE | 20231227 9:24:46.199000 |
| 47 | 969,5 | XCSE | 20231227 9:24:46.199000 |
| 43 | 969,5 | XCSE | 20231227 9:24:46.219000 |
| 20 | 968,5 | XCSE | 20231227 9:24:56.368000 |
| 19 | 970 | XCSE | 20231227 9:27:55.108000 |
| 23 | 971 | XCSE | 20231227 9:27:55.778000 |
| 24 | 971 | XCSE | 20231227 9:29:58.043000 |
| 23 | 971,5 | XCSE | 20231227 9:30:35.148000 |
| 12 | 970,5 | XCSE | 20231227 9:30:53.519000 |
| 11 | 970 | XCSE | 20231227 9:30:54.038000 |
| 1 | 970 | XCSE | 20231227 9:30:54.038000 |
| 12 | 969,5 | XCSE | 20231227 9:30:55.025000 |
| 12 | 971 | XCSE | 20231227 9:39:42.124000 |
| 19 | 973,5 | XCSE | 20231227 9:46:17.978000 |
| 13 | 972,5 | XCSE | 20231227 9:47:56.842000 |
| 12 | 971 | XCSE | 20231227 9:49:31.630000 |
| 7 | 971 | XCSE | 20231227 9:57:10.978000 |
| 24 | 971,5 | XCSE | 20231227 9:58:14.056000 |
| 12 | 971 | XCSE | 20231227 10:01:44.826000 |
| 21 | 971 | XCSE | 20231227 10:01:44.827000 |
| 12 | 970,5 | XCSE | 20231227 10:01:44.844000 |
| 12 | 969,5 | XCSE | 20231227 10:05:38.921000 |
| 12 | 969,5 | XCSE | 20231227 10:05:38.921000 |
| 13 | 970 | XCSE | 20231227 10:15:48.614000 |
| 60 | 970 | XCSE | 20231227 10:40:50.091000 |
| 60 | 970 | XCSE | 20231227 10:43:20.108000 |
| 24 | 969,5 | XCSE | 20231227 10:43:35.105000 |
| 23 | 968,5 | XCSE | 20231227 10:51:01.775000 |
| 11 | 968,5 | XCSE | 20231227 10:51:01.775000 |
| 11 | 968,5 | XCSE | 20231227 10:51:01.775000 |
| 45 | 968,5 | XCSE | 20231227 10:51:01.792000 |
| 22 | 969 | XCSE | 20231227 10:59:45.889000 |
| 2 | 969 | XCSE | 20231227 10:59:45.889000 |
| 1 | 969 | XCSE | 20231227 10:59:45.889000 |
| 1 | 969 | XCSE | 20231227 10:59:45.889000 |
| 40 | 969,5 | XCSE | 20231227 11:01:20.060000 |
| 9 | 969,5 | XCSE | 20231227 11:01:20.060000 |
| 34 | 968,5 | XCSE | 20231227 11:03:16.067000 |
| 34 | 968,5 | XCSE | 20231227 11:07:22.023000 |
| 14 | 968,5 | XCSE | 20231227 11:13:20.040000 |
| 9 | 968,5 | XCSE | 20231227 11:13:20.040000 |
| 2 | 967,5 | XCSE | 20231227 11:15:40.538000 |
| 21 | 967,5 | XCSE | 20231227 11:15:40.538000 |
| 12 | 967,5 | XCSE | 20231227 11:32:08.255000 |
| 4 | 970,5 | XCSE | 20231227 11:43:30.353000 |
| 23 | 970,5 | XCSE | 20231227 11:44:24.803000 |
| 24 | 970,5 | XCSE | 20231227 11:48:37.163000 |
| 60 | 971,5 | XCSE | 20231227 11:50:45.505000 |
| 27 | 971,5 | XCSE | 20231227 11:50:45.505000 |
| 24 | 971 | XCSE | 20231227 12:05:38.019000 |
| 10 | 971,5 | XCSE | 20231227 12:09:26.589000 |
| 11 | 971,5 | XCSE | 20231227 12:09:26.589000 |
| 3 | 971,5 | XCSE | 20231227 12:09:26.589000 |
| 2 | 971,5 | XCSE | 20231227 12:09:26.589000 |
| 23 | 971 | XCSE | 20231227 12:09:30.149000 |
| 32 | 971 | XCSE | 20231227 12:09:30.149000 |
| 12 | 970,5 | XCSE | 20231227 12:09:30.168000 |
| 3 | 970 | XCSE | 20231227 12:22:55.180000 |
| 12 | 970 | XCSE | 20231227 12:24:27.783000 |
| 12 | 970 | XCSE | 20231227 12:31:43.116000 |
| 4 | 970 | XCSE | 20231227 12:35:32.099000 |
| 3 | 970 | XCSE | 20231227 12:38:10.170000 |
| 5 | 970 | XCSE | 20231227 12:39:56.107000 |
| 4 | 970 | XCSE | 20231227 12:39:56.143000 |
| 23 | 970 | XCSE | 20231227 12:43:32.621000 |
| 16 | 969,5 | XCSE | 20231227 12:51:28.101000 |
| 18 | 969,5 | XCSE | 20231227 12:51:28.119000 |
| 24 | 969,5 | XCSE | 20231227 12:55:18.206000 |
| 23 | 969 | XCSE | 20231227 12:55:18.227000 |
| 53 | 970 | XCSE | 20231227 12:57:30.191000 |
| 18 | 970 | XCSE | 20231227 12:57:30.191000 |
| 22 | 970 | XCSE | 20231227 12:57:30.191000 |
| 54 | 969,5 | XCSE | 20231227 12:57:30.220000 |
| 23 | 969 | XCSE | 20231227 12:57:30.220000 |
| 23 | 968,5 | XCSE | 20231227 12:59:15.480000 |
| 22 | 968,5 | XCSE | 20231227 12:59:18.134000 |
| 8 | 969,5 | XCSE | 20231227 13:12:56.337000 |
| 4 | 969,5 | XCSE | 20231227 13:12:56.337000 |
| 2 | 969,5 | XCSE | 20231227 13:12:56.337000 |
| 4 | 969,5 | XCSE | 20231227 13:12:56.337000 |
| 2 | 969,5 | XCSE | 20231227 13:13:23.896000 |
| 1 | 970 | XCSE | 20231227 13:14:35.424000 |
| 24 | 969,5 | XCSE | 20231227 13:14:46.383000 |
| 33 | 970 | XCSE | 20231227 13:16:03.941000 |
| 25 | 970,5 | XCSE | 20231227 13:42:39.266000 |
| 12 | 970 | XCSE | 20231227 13:45:15.016000 |
| 13 | 971,5 | XCSE | 20231227 13:45:27.789000 |
| 13 | 971,5 | XCSE | 20231227 13:45:27.812000 |
| 13 | 971,5 | XCSE | 20231227 13:45:27.812000 |
| 20 | 971,5 | XCSE | 20231227 13:50:26.977000 |
| 12 | 971 | XCSE | 20231227 13:50:27.001000 |
| 12 | 970,5 | XCSE | 20231227 13:59:22.606000 |
| 11 | 970,5 | XCSE | 20231227 14:03:00.773000 |
| 11 | 970,5 | XCSE | 20231227 14:07:58.042000 |
| 11 | 969,5 | XCSE | 20231227 14:14:01.146000 |
| 11 | 969,5 | XCSE | 20231227 14:18:24.774000 |
| 2 | 970,5 | XCSE | 20231227 14:20:33.032000 |
| 12 | 970 | XCSE | 20231227 14:25:31.709000 |
| 46 | 970 | XCSE | 20231227 14:25:31.729000 |
| 13 | 970 | XCSE | 20231227 14:27:26.775000 |
| 12 | 970 | XCSE | 20231227 14:28:35.775000 |
| 12 | 970 | XCSE | 20231227 14:31:45.774000 |
| 12 | 970 | XCSE | 20231227 14:34:16.696000 |
| 12 | 969,5 | XCSE | 20231227 14:34:38.774000 |
| 22 | 969,5 | XCSE | 20231227 14:35:36.774000 |
| 17 | 969,5 | XCSE | 20231227 14:35:36.815000 |
| 7 | 969,5 | XCSE | 20231227 14:35:36.815000 |
| 12 | 968,5 | XCSE | 20231227 14:37:15.157000 |
| 1 | 968,5 | XCSE | 20231227 14:37:15.157000 |
| 34 | 968 | XCSE | 20231227 14:37:58.816000 |
| 24 | 968 | XCSE | 20231227 14:39:17.561000 |
| 12 | 968 | XCSE | 20231227 14:39:17.561000 |
| 7 | 968 | XCSE | 20231227 14:42:43.766000 |
| 16 | 968 | XCSE | 20231227 14:46:46.774000 |
| 11 | 968 | XCSE | 20231227 14:46:46.774000 |
| 1 | 968 | XCSE | 20231227 14:46:46.774000 |
| 6 | 968 | XCSE | 20231227 14:46:46.774000 |
| 1 | 968 | XCSE | 20231227 14:46:46.774000 |
| 12 | 968 | XCSE | 20231227 14:46:46.774000 |
| 35 | 968 | XCSE | 20231227 14:46:46.794000 |
| 17 | 968 | XCSE | 20231227 14:46:46.840000 |
| 24 | 968 | XCSE | 20231227 14:49:38.660000 |
| 12 | 968 | XCSE | 20231227 14:49:38.660000 |
| 24 | 968 | XCSE | 20231227 14:53:43.107000 |
| 12 | 968 | XCSE | 20231227 14:53:43.107000 |
| 12 | 967,5 | XCSE | 20231227 14:57:11.775000 |
| 11 | 967,5 | XCSE | 20231227 14:57:11.775000 |
| 12 | 967 | XCSE | 20231227 14:58:00.406000 |
| 12 | 966,5 | XCSE | 20231227 14:58:39.774000 |
| 13 | 967 | XCSE | 20231227 15:01:05.938000 |
| 11 | 967 | XCSE | 20231227 15:01:05.958000 |
| 13 | 966,5 | XCSE | 20231227 15:01:39.001000 |
| 12 | 966 | XCSE | 20231227 15:07:50.090000 |
| 11 | 965,5 | XCSE | 20231227 15:12:51.326000 |
| 1 | 965,5 | XCSE | 20231227 15:15:16.637000 |
| 10 | 965,5 | XCSE | 20231227 15:15:16.637000 |
| 1 | 966 | XCSE | 20231227 15:23:17.935000 |
| 11 | 966 | XCSE | 20231227 15:23:17.935000 |
| 13 | 965,5 | XCSE | 20231227 15:24:09.478000 |
| 3 | 965 | XCSE | 20231227 15:24:43.538000 |
| 9 | 965 | XCSE | 20231227 15:24:43.538000 |
| 24 | 964,5 | XCSE | 20231227 15:25:21.000000 |
| 23 | 964 | XCSE | 20231227 15:25:26.223000 |
| 20 | 963,5 | XCSE | 20231227 15:25:57.119000 |
| 3 | 963,5 | XCSE | 20231227 15:25:57.119000 |
| 11 | 963,5 | XCSE | 20231227 15:25:57.119000 |
| 23 | 964 | XCSE | 20231227 15:26:21.162000 |
| 11 | 964 | XCSE | 20231227 15:26:21.162000 |
| 12 | 964 | XCSE | 20231227 15:27:37.423000 |
| 23 | 963,5 | XCSE | 20231227 15:27:43.391000 |
| 11 | 963,5 | XCSE | 20231227 15:27:43.391000 |
| 35 | 963 | XCSE | 20231227 15:32:11.657000 |
| 11 | 963 | XCSE | 20231227 15:32:11.657000 |
| 4 | 963 | XCSE | 20231227 15:32:11.657000 |
| 9 | 964 | XCSE | 20231227 15:32:53.651000 |
| 36 | 963,5 | XCSE | 20231227 15:33:59.371000 |
| 4 | 963,5 | XCSE | 20231227 15:33:59.391000 |
| 31 | 963,5 | XCSE | 20231227 15:33:59.391000 |
| 32 | 963,5 | XCSE | 20231227 15:35:01.917000 |
| 3 | 963,5 | XCSE | 20231227 15:35:01.917000 |
| 25 | 963 | XCSE | 20231227 15:35:27.573000 |
| 8 | 962,5 | XCSE | 20231227 15:35:27.732000 |
| 8 | 962 | XCSE | 20231227 15:39:28.780000 |
| 4 | 962 | XCSE | 20231227 15:39:28.780000 |
| 12 | 962 | XCSE | 20231227 15:39:28.780000 |
| 12 | 961,5 | XCSE | 20231227 15:39:57.773000 |
| 24 | 962,5 | XCSE | 20231227 15:46:26.988000 |
| 25 | 962,5 | XCSE | 20231227 15:46:58.933000 |
| 9 | 963 | XCSE | 20231227 15:49:13.774000 |
| 3 | 963 | XCSE | 20231227 15:49:13.774000 |
| 24 | 962,5 | XCSE | 20231227 15:49:13.802000 |
| 11 | 962,5 | XCSE | 20231227 15:52:00.774000 |
| 11 | 962 | XCSE | 20231227 15:52:38.771000 |
| 13 | 962 | XCSE | 20231227 15:54:01.937000 |
| 11 | 962 | XCSE | 20231227 15:54:01.937000 |
| 12 | 962,5 | XCSE | 20231227 15:55:09.386000 |
| 25 | 962,5 | XCSE | 20231227 15:55:27.345000 |
| 12 | 962,5 | XCSE | 20231227 15:57:24.775000 |
| 35 | 962 | XCSE | 20231227 15:57:39.773000 |
| 9 | 961,5 | XCSE | 20231227 15:58:08.221000 |
| 20 | 961,5 | XCSE | 20231227 15:58:08.221000 |
| 21 | 960,5 | XCSE | 20231227 15:59:10.607000 |
| 4 | 960,5 | XCSE | 20231227 15:59:14.788000 |
| 3 | 960,5 | XCSE | 20231227 15:59:57.930000 |
| 24 | 961 | XCSE | 20231227 15:59:59.826000 |
| 35 | 963 | XCSE | 20231227 16:02:16.896000 |
| 2 | 964,5 | XCSE | 20231227 16:08:27.215000 |
| 26 | 964,5 | XCSE | 20231227 16:08:27.215000 |
| 38 | 966,5 | XCSE | 20231227 16:29:28.443000 |
| 5 | 967 | XCSE | 20231227 16:30:47.945000 |
| 23 | 967 | XCSE | 20231227 16:33:53.028000 |
| 49 | 968 | XCSE | 20231227 16:41:49.671706 |
| 1 | 968 | XCSE | 20231227 16:41:49.671706 |
| 4 | 968 | XCSE | 20231227 16:41:49.671706 |
| 2 | 968 | XCSE | 20231227 16:41:49.671706 |
| 156 | 968 | XCSE | 20231227 16:41:49.671753 |
| 191 | 968 | XCSE | 20231227 16:41:49.671777 |
| 24 | 972 | XCSE | 20231228 9:06:26.157000 |
| 60 | 973,5 | XCSE | 20231228 9:17:58.426000 |
| 19 | 973 | XCSE | 20231228 9:18:35.634000 |
| 4 | 973 | XCSE | 20231228 9:18:35.634000 |
| 24 | 972 | XCSE | 20231228 9:20:03.488000 |
| 19 | 970,5 | XCSE | 20231228 9:21:27.031000 |
| 5 | 970,5 | XCSE | 20231228 9:28:28.534000 |
| 8 | 970,5 | XCSE | 20231228 9:28:28.534000 |
| 11 | 970,5 | XCSE | 20231228 9:28:28.534000 |
| 24 | 970 | XCSE | 20231228 9:28:28.552000 |
| 24 | 970 | XCSE | 20231228 9:28:28.571000 |
| 24 | 970,5 | XCSE | 20231228 9:29:06.230000 |
| 23 | 970 | XCSE | 20231228 9:30:26.755000 |
| 1 | 972 | XCSE | 20231228 9:38:19.188000 |
| 5 | 972 | XCSE | 20231228 9:40:34.003000 |
| 7 | 972 | XCSE | 20231228 9:40:34.003000 |
| 45 | 972 | XCSE | 20231228 9:40:34.005000 |
| 23 | 973 | XCSE | 20231228 9:41:53.893000 |
| 12 | 972 | XCSE | 20231228 9:43:12.550000 |
| 12 | 972 | XCSE | 20231228 9:43:12.550000 |
| 4 | 973 | XCSE | 20231228 9:47:21.906000 |
| 7 | 973,5 | XCSE | 20231228 9:47:21.906000 |
| 24 | 972,5 | XCSE | 20231228 9:48:17.951000 |
| 25 | 972 | XCSE | 20231228 9:48:17.969000 |
| 25 | 971 | XCSE | 20231228 9:50:27.829000 |
| 7 | 970,5 | XCSE | 20231228 9:50:28.137000 |
| 5 | 970,5 | XCSE | 20231228 9:50:28.137000 |
| 26 | 972,5 | XCSE | 20231228 10:05:41.304000 |
| 19 | 972,5 | XCSE | 20231228 10:05:41.304000 |
| 18 | 973 | XCSE | 20231228 10:08:00.902000 |
| 17 | 973 | XCSE | 20231228 10:08:00.902000 |
| 24 | 972,5 | XCSE | 20231228 10:14:22.102000 |
| 12 | 972,5 | XCSE | 20231228 10:14:22.102000 |
| 34 | 973,5 | XCSE | 20231228 10:21:02.565000 |
| 24 | 973 | XCSE | 20231228 10:21:06.586000 |
| 11 | 973 | XCSE | 20231228 10:21:06.586000 |
| 24 | 972,5 | XCSE | 20231228 10:23:41.340000 |
| 23 | 972 | XCSE | 20231228 10:28:28.576000 |
| 12 | 972 | XCSE | 20231228 10:28:28.576000 |
| 12 | 972,5 | XCSE | 20231228 10:35:58.106000 |
| 8 | 972,5 | XCSE | 20231228 10:35:58.106000 |
| 4 | 972,5 | XCSE | 20231228 10:35:58.106000 |
| 11 | 972,5 | XCSE | 20231228 10:35:58.106000 |
| 12 | 973 | XCSE | 20231228 10:41:10.360000 |
| 12 | 972,5 | XCSE | 20231228 10:41:35.664000 |
| 6 | 972 | XCSE | 20231228 10:41:35.795000 |
| 6 | 972 | XCSE | 20231228 10:54:43.744000 |
| 6 | 972 | XCSE | 20231228 10:54:43.744000 |
| 12 | 972 | XCSE | 20231228 10:54:43.744000 |
| 11 | 972 | XCSE | 20231228 10:54:46.300000 |
| 4 | 971,5 | XCSE | 20231228 10:55:15.530000 |
| 6 | 972,5 | XCSE | 20231228 10:57:52.747000 |
| 62 | 973 | XCSE | 20231228 10:57:55.643000 |
| 2 | 973,5 | XCSE | 20231228 11:03:17.262000 |
| 10 | 973,5 | XCSE | 20231228 11:08:13.214000 |
| 2 | 973,5 | XCSE | 20231228 11:08:13.214000 |
| 12 | 973,5 | XCSE | 20231228 11:08:13.214000 |
| 12 | 973,5 | XCSE | 20231228 11:08:13.214000 |
| 34 | 975 | XCSE | 20231228 11:09:18.521000 |
| 47 | 975 | XCSE | 20231228 11:12:32.372000 |
| 35 | 974,5 | XCSE | 20231228 11:12:32.430000 |
| 12 | 974,5 | XCSE | 20231228 11:15:14.521000 |
| 58 | 976 | XCSE | 20231228 11:27:00.445000 |
| 23 | 975,5 | XCSE | 20231228 11:36:14.287000 |
| 23 | 975,5 | XCSE | 20231228 11:36:14.454000 |
| 35 | 976 | XCSE | 20231228 11:48:43.038000 |
| 11 | 976 | XCSE | 20231228 11:48:43.038000 |
| 2 | 975 | XCSE | 20231228 11:50:06.574000 |
| 1 | 975 | XCSE | 20231228 11:50:24.221000 |
| 12 | 975 | XCSE | 20231228 12:05:32.915000 |
| 11 | 975 | XCSE | 20231228 12:05:32.915000 |
| 11 | 975 | XCSE | 20231228 12:05:32.915000 |
| 60 | 975 | XCSE | 20231228 12:05:32.935000 |
| 4 | 975 | XCSE | 20231228 12:05:32.974000 |
| 37 | 975 | XCSE | 20231228 12:06:29.894000 |
| 24 | 975 | XCSE | 20231228 12:10:39.214000 |
| 14 | 975 | XCSE | 20231228 12:10:39.218000 |
| 9 | 975 | XCSE | 20231228 12:10:39.218000 |
| 1 | 976,5 | XCSE | 20231228 12:15:11.761000 |
| 45 | 976 | XCSE | 20231228 12:15:12.328000 |
| 46 | 975,5 | XCSE | 20231228 12:15:14.101000 |
| 5 | 974,5 | XCSE | 20231228 12:16:50.265000 |
| 40 | 974,5 | XCSE | 20231228 12:16:50.274000 |
| 5 | 974,5 | XCSE | 20231228 12:16:50.274000 |
| 5 | 974 | XCSE | 20231228 12:18:09.099000 |
| 11 | 975 | XCSE | 20231228 12:31:31.903000 |
| 11 | 975 | XCSE | 20231228 12:32:48.904000 |
| 36 | 974,5 | XCSE | 20231228 12:33:56.989000 |
| 1 | 973,5 | XCSE | 20231228 12:34:48.117000 |
| 5 | 974,5 | XCSE | 20231228 12:39:15.002000 |
| 6 | 974,5 | XCSE | 20231228 12:39:15.002000 |
| 10 | 974,5 | XCSE | 20231228 12:39:15.002000 |
| 3 | 975,5 | XCSE | 20231228 12:49:02.139000 |
| 2 | 975,5 | XCSE | 20231228 12:49:02.139000 |
| 10 | 975,5 | XCSE | 20231228 12:49:04.659000 |
| 37 | 976,5 | XCSE | 20231228 12:52:06.042000 |
| 60 | 976,5 | XCSE | 20231228 12:52:06.042000 |
| 24 | 976,5 | XCSE | 20231228 12:52:06.043000 |
| 10 | 976 | XCSE | 20231228 12:52:06.060000 |
| 20 | 976 | XCSE | 20231228 12:52:06.060000 |
| 4 | 976 | XCSE | 20231228 12:52:06.060000 |
| 23 | 976 | XCSE | 20231228 13:04:41.061000 |
| 26 | 977 | XCSE | 20231228 13:15:19.195000 |
| 23 | 976 | XCSE | 20231228 13:15:22.853000 |
| 11 | 976 | XCSE | 20231228 13:15:22.853000 |
| 11 | 976 | XCSE | 20231228 13:15:22.853000 |
| 9 | 976 | XCSE | 20231228 13:15:22.853000 |
| 2 | 976 | XCSE | 20231228 13:15:22.853000 |
| 26 | 976 | XCSE | 20231228 13:26:41.214000 |
| 39 | 976 | XCSE | 20231228 13:29:52.561000 |
| 9 | 976 | XCSE | 20231228 13:29:52.561000 |
| 47 | 976 | XCSE | 20231228 13:47:45.375000 |
| 35 | 975,5 | XCSE | 20231228 13:52:24.526000 |
| 11 | 976 | XCSE | 20231228 13:56:10.903000 |
| 24 | 975,5 | XCSE | 20231228 14:08:23.455000 |
| 12 | 975,5 | XCSE | 20231228 14:08:23.455000 |
| 60 | 975,5 | XCSE | 20231228 14:08:23.528000 |
| 47 | 976 | XCSE | 20231228 14:30:00.271000 |
| 2 | 976,5 | XCSE | 20231228 14:35:20.878000 |
| 14 | 976,5 | XCSE | 20231228 14:35:20.878000 |
| 12 | 976,5 | XCSE | 20231228 14:35:21.424000 |
| 40 | 976,5 | XCSE | 20231228 14:35:21.424000 |
| 13 | 976,5 | XCSE | 20231228 14:35:23.422000 |
| 35 | 976,5 | XCSE | 20231228 14:35:23.422000 |
| 47 | 977 | XCSE | 20231228 14:36:50.277000 |
| 12 | 977 | XCSE | 20231228 14:37:52.923000 |
| 49 | 977,5 | XCSE | 20231228 14:39:41.798000 |
| 36 | 977 | XCSE | 20231228 14:42:27.353000 |
| 4 | 977 | XCSE | 20231228 14:42:27.353000 |
| 8 | 977 | XCSE | 20231228 14:42:47.866000 |
| 27 | 977 | XCSE | 20231228 14:42:47.866000 |
| 24 | 978 | XCSE | 20231228 14:51:47.218000 |
| 12 | 978 | XCSE | 20231228 14:51:47.218000 |
| 12 | 977,5 | XCSE | 20231228 15:04:22.940000 |
| 11 | 977,5 | XCSE | 20231228 15:04:22.940000 |
| 25 | 977 | XCSE | 20231228 15:15:50.266000 |
| 12 | 977 | XCSE | 20231228 15:15:50.267000 |
| 6 | 976,5 | XCSE | 20231228 15:20:29.285000 |
| 12 | 977 | XCSE | 20231228 15:24:51.360000 |
| 12 | 976,5 | XCSE | 20231228 15:27:06.812000 |
| 11 | 976,5 | XCSE | 20231228 15:27:06.812000 |
| 24 | 976 | XCSE | 20231228 15:28:27.000000 |
| 23 | 975,5 | XCSE | 20231228 15:28:50.384000 |
| 11 | 976 | XCSE | 20231228 15:30:12.974000 |
| 2 | 976 | XCSE | 20231228 15:30:53.721000 |
| 4 | 976 | XCSE | 20231228 15:30:53.721000 |
| 5 | 976,5 | XCSE | 20231228 15:31:25.083000 |
| 15 | 976,5 | XCSE | 20231228 15:31:25.083000 |
| 11 | 976 | XCSE | 20231228 15:31:59.965000 |
| 12 | 976 | XCSE | 20231228 15:32:50.245000 |
| 11 | 976 | XCSE | 20231228 15:33:57.975000 |
| 23 | 975,5 | XCSE | 20231228 15:34:50.252000 |
| 6 | 975 | XCSE | 20231228 15:34:50.290000 |
| 3 | 975 | XCSE | 20231228 15:34:50.291000 |
| 14 | 975 | XCSE | 20231228 15:34:50.291000 |
| 23 | 976 | XCSE | 20231228 15:42:58.902000 |
| 11 | 976 | XCSE | 20231228 15:42:58.902000 |
| 36 | 976,5 | XCSE | 20231228 15:50:54.502000 |
| 35 | 977 | XCSE | 20231228 15:57:45.454000 |
| 14 | 977 | XCSE | 20231228 15:57:45.466000 |
| 40 | 977 | XCSE | 20231228 15:57:45.488000 |
| 35 | 977 | XCSE | 20231228 15:57:48.479000 |
| 16 | 977 | XCSE | 20231228 16:02:37.576000 |
| 31 | 977 | XCSE | 20231228 16:02:37.576000 |
| 47 | 976,5 | XCSE | 20231228 16:12:50.247000 |
| 12 | 976,5 | XCSE | 20231228 16:12:50.247000 |
| 57 | 976,5 | XCSE | 20231228 16:13:25.083000 |
| 60 | 976,5 | XCSE | 20231228 16:13:25.084000 |
| 60 | 976,5 | XCSE | 20231228 16:13:25.085000 |
| 12 | 976,5 | XCSE | 20231228 16:13:29.325000 |
| 12 | 976,5 | XCSE | 20231228 16:13:34.904000 |
| 1 | 977 | XCSE | 20231228 16:20:22.874000 |
| 20 | 977 | XCSE | 20231228 16:20:25.139000 |
| 1 | 977 | XCSE | 20231228 16:20:25.158000 |
| 18 | 977 | XCSE | 20231228 16:21:05.648000 |
| 1 | 977 | XCSE | 20231228 16:21:05.668000 |
| 11 | 977 | XCSE | 20231228 16:21:45.060000 |
| 1 | 977 | XCSE | 20231228 16:21:45.080000 |
| 11 | 977 | XCSE | 20231228 16:23:08.795000 |
| 12 | 976,5 | XCSE | 20231228 16:26:10.013000 |
| 24 | 976,5 | XCSE | 20231228 16:26:10.013000 |
| 44 | 976,5 | XCSE | 20231228 16:26:10.031000 |
| 12 | 976,5 | XCSE | 20231228 16:26:10.277000 |
| 43 | 976,5 | XCSE | 20231228 16:30:29.928644 |
| 12 | 983,5 | XCSE | 20231229 9:03:58.167000 |
| 12 | 992 | XCSE | 20231229 9:08:10.023000 |
| 12 | 981,5 | XCSE | 20231229 9:16:00.125000 |
| 34 | 991 | XCSE | 20231229 9:24:04.414000 |
| 12 | 989,5 | XCSE | 20231229 9:24:04.421000 |
| 12 | 992 | XCSE | 20231229 9:27:48.482000 |
| 12 | 993,5 | XCSE | 20231229 9:33:17.655000 |
| 24 | 997 | XCSE | 20231229 9:44:59.228000 |
| 12 | 998 | XCSE | 20231229 9:46:46.649000 |
| 12 | 1000 | XCSE | 20231229 9:57:07.143000 |
| 12 | 1000 | XCSE | 20231229 9:57:07.163000 |
| 12 | 1001 | XCSE | 20231229 10:07:06.240000 |
| 12 | 1002 | XCSE | 20231229 10:12:28.525000 |
| 12 | 998,5 | XCSE | 20231229 10:20:41.325000 |
| 23 | 993,5 | XCSE | 20231229 10:38:04.993000 |
| 37 | 998 | XCSE | 20231229 10:46:54.240000 |
| 12 | 1001 | XCSE | 20231229 10:48:41.820000 |
| 12 | 1001 | XCSE | 20231229 10:55:45.416000 |
| 23 | 996 | XCSE | 20231229 11:14:53.338000 |
| 12 | 995,5 | XCSE | 20231229 11:16:02.443000 |
| 12 | 994 | XCSE | 20231229 11:22:51.287000 |
| 12 | 992,5 | XCSE | 20231229 11:31:19.129000 |
| 17 | 992 | XCSE | 20231229 11:31:19.130123 |
| 33 | 992 | XCSE | 20231229 11:31:19.130144 |
| 50 | 992 | XCSE | 20231229 11:31:19.148136 |
| 50 | 992 | XCSE | 20231229 11:31:43.571242 |
| 100 | 992 | XCSE | 20231229 11:31:43.571242 |
| 12 | 991 | XCSE | 20231229 11:41:33.358000 |
| 12 | 990 | XCSE | 20231229 11:41:55.570000 |
| 3 | 988 | XCSE | 20231229 11:51:41.195000 |
| 5 | 988 | XCSE | 20231229 11:51:41.195000 |
| 11 | 988 | XCSE | 20231229 11:51:48.437000 |
| 12 | 988,5 | XCSE | 20231229 12:00:57.155000 |
| 12 | 988 | XCSE | 20231229 12:13:38.218000 |
| 11 | 988 | XCSE | 20231229 12:13:38.218000 |
| 12 | 988,5 | XCSE | 20231229 12:28:56.136000 |
| 34 | 996 | XCSE | 20231229 12:39:13.071000 |
| 12 | 996 | XCSE | 20231229 12:39:14.569000 |
| 12 | 999 | XCSE | 20231229 12:44:03.950000 |
| 13 | 996 | XCSE | 20231229 12:57:14.241000 |
| 9 | 998,5 | XCSE | 20231229 13:05:11.730000 |
| 3 | 998,5 | XCSE | 20231229 13:05:11.730000 |
| 12 | 998,5 | XCSE | 20231229 13:05:11.777000 |
| 5 | 999,5 | XCSE | 20231229 13:21:07.989000 |
| 19 | 999,5 | XCSE | 20231229 13:21:07.989000 |
| 13 | 1000 | XCSE | 20231229 13:26:30.329000 |
| 12 | 999 | XCSE | 20231229 13:37:02.702000 |
| 1 | 998 | XCSE | 20231229 13:38:25.705000 |
| 11 | 998 | XCSE | 20231229 13:38:25.705000 |
| 12 | 994,5 | XCSE | 20231229 13:52:26.228000 |
| 15 | 993,5 | XCSE | 20231229 14:03:09.540000 |
| 12 | 996,5 | XCSE | 20231229 14:17:24.081000 |
| 12 | 999 | XCSE | 20231229 14:22:12.067000 |
| 1 | 999 | XCSE | 20231229 14:22:12.067000 |
| 10 | 999 | XCSE | 20231229 14:22:12.067000 |
| 12 | 998 | XCSE | 20231229 14:24:58.732000 |
| 12 | 994,5 | XCSE | 20231229 14:32:46.279000 |
| 3 | 993,5 | XCSE | 20231229 14:52:21.283000 |
| 6 | 993,5 | XCSE | 20231229 14:52:21.283000 |
| 23 | 992,5 | XCSE | 20231229 14:53:23.378000 |
| 12 | 992,5 | XCSE | 20231229 14:55:10.644000 |
| 12 | 991 | XCSE | 20231229 14:55:15.136000 |
| 12 | 991 | XCSE | 20231229 15:02:07.418000 |
| 6 | 990 | XCSE | 20231229 15:17:44.104000 |
| 6 | 990 | XCSE | 20231229 15:17:44.107000 |
| 6 | 990 | XCSE | 20231229 15:17:44.107000 |
| 18 | 990 | XCSE | 20231229 15:30:03.251000 |
| 4 | 990 | XCSE | 20231229 15:30:03.271000 |
| 2 | 989,5 | XCSE | 20231229 15:31:33.284000 |
| 12 | 989 | XCSE | 20231229 15:47:27.784000 |
| 11 | 989 | XCSE | 20231229 15:47:27.784000 |
| 12 | 987,5 | XCSE | 20231229 15:52:48.980000 |
| 8 | 988,5 | XCSE | 20231229 15:56:26.762000 |
| 4 | 988,5 | XCSE | 20231229 15:56:26.762000 |
| 16 | 987,5 | XCSE | 20231229 15:57:15.888000 |
| 8 | 987,5 | XCSE | 20231229 15:57:15.888000 |
| 16 | 987,5 | XCSE | 20231229 15:59:53.333000 |
| 17 | 990 | XCSE | 20231229 16:10:32.130000 |
| 60 | 990,5 | XCSE | 20231229 16:12:29.019000 |
| 14 | 990,5 | XCSE | 20231229 16:12:29.020000 |
| 23 | 990,5 | XCSE | 20231229 16:15:39.856000 |
| 27 | 991,5 | XCSE | 20231229 16:19:20.653000 |
| 4 | 992,5 | XCSE | 20231229 16:22:53.574000 |
| 2 | 992,5 | XCSE | 20231229 16:23:14.019000 |
| 13 | 992,5 | XCSE | 20231229 16:23:14.019000 |
| 3 | 992,5 | XCSE | 20231229 16:25:10.765000 |
| 11 | 992,5 | XCSE | 20231229 16:25:30.762000 |
| 9 | 992,5 | XCSE | 20231229 16:26:45.762000 |
| 11 | 992,5 | XCSE | 20231229 16:27:39.762000 |
| 11 | 992,5 | XCSE | 20231229 16:28:53.629000 |
| 12 | 991,5 | XCSE | 20231229 16:29:15.903000 |
| 6 | 991,5 | XCSE | 20231229 16:29:17.433000 |
| 6 | 991,5 | XCSE | 20231229 16:29:17.433000 |
| 6 | 991 | XCSE | 20231229 16:29:19.942000 |
| 20 | 991 | XCSE | 20231229 16:36:38.378325 |
| 121 | 991 | XCSE | 20231229 16:36:38.378359 |
Vedhæftet fil
