Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 5 et 9 février 2024 :
Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
WENDEL | 969500M98ZMIZYJD5O34 | 05/02/2024 | FR0000121204 | 4 000 | 84,8200 | Euronext |
06/02/2024 | 3 842 | 84,8938 | ||||
07/02/2024 | 3 500 | 85,4582 | ||||
08/02/2024 | 4 000 | 85,7836 | ||||
09/02/2024 | 2 500 | 84,2961 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com
Annexe
Détail transaction par transaction
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-02-05T09:02:28+85:00 | FR0000121204 | 84,70 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-02-05T10:15:24+85:00 | FR0000121204 | 84,55 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-02-05T10:15:24+85:00 | FR0000121204 | 84,55 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-02-05T10:15:24+85:00 | FR0000121204 | 84,55 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-02-05T10:15:24+85:00 | FR0000121204 | 84,55 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-02-05T10:15:57+85:00 | FR0000121204 | 84,55 | EUR | 79 | XPAR |
WENDEL | 585 | 2024-02-05T10:28:06+85:00 | FR0000121204 | 84,50 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-02-05T11:22:34+85:00 | FR0000121204 | 84,80 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-02-05T13:14:58+85:00 | FR0000121204 | 84,95 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-02-05T13:18:55+85:00 | FR0000121204 | 84,95 | EUR | 53 | XPAR |
WENDEL | 585 | 2024-02-05T13:18:55+85:00 | FR0000121204 | 84,95 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-02-05T13:29:05+85:00 | FR0000121204 | 84,80 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-02-05T13:29:05+85:00 | FR0000121204 | 84,80 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-02-05T13:29:05+85:00 | FR0000121204 | 84,80 | EUR | 74 | XPAR |
WENDEL | 585 | 2024-02-05T14:08:39+85:00 | FR0000121204 | 84,65 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-02-05T14:23:03+85:00 | FR0000121204 | 84,50 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-02-05T14:23:03+85:00 | FR0000121204 | 84,50 | EUR | 73 | XPAR |
WENDEL | 585 | 2024-02-05T15:32:25+85:00 | FR0000121204 | 85,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-05T15:32:25+85:00 | FR0000121204 | 85,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-05T15:32:25+85:00 | FR0000121204 | 85,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-05T15:32:25+85:00 | FR0000121204 | 85,00 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-02-05T15:32:25+85:00 | FR0000121204 | 85,00 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-02-05T15:32:25+85:00 | FR0000121204 | 85,00 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-02-05T15:32:25+85:00 | FR0000121204 | 85,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-05T15:32:25+85:00 | FR0000121204 | 85,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-05T15:32:25+85:00 | FR0000121204 | 85,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-05T15:37:56+85:00 | FR0000121204 | 85,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-05T15:37:56+85:00 | FR0000121204 | 85,00 | EUR | 252 | XPAR |
WENDEL | 585 | 2024-02-05T15:37:56+85:00 | FR0000121204 | 85,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-05T15:37:56+85:00 | FR0000121204 | 85,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-05T15:37:56+85:00 | FR0000121204 | 85,00 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-02-05T15:37:56+85:00 | FR0000121204 | 85,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-05T15:37:56+85:00 | FR0000121204 | 85,00 | EUR | 155 | XPAR |
WENDEL | 585 | 2024-02-05T15:53:55+85:00 | FR0000121204 | 84,80 | EUR | 75 | XPAR |
WENDEL | 585 | 2024-02-05T15:53:55+85:00 | FR0000121204 | 84,80 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-02-05T15:53:55+85:00 | FR0000121204 | 84,80 | EUR | 92 | XPAR |
WENDEL | 585 | 2024-02-05T15:53:55+85:00 | FR0000121204 | 84,80 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-02-05T15:53:55+85:00 | FR0000121204 | 84,80 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-02-05T16:01:23+85:00 | FR0000121204 | 84,70 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-02-05T16:01:23+85:00 | FR0000121204 | 84,70 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-02-05T16:01:23+85:00 | FR0000121204 | 84,70 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-02-05T16:01:23+85:00 | FR0000121204 | 84,70 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-02-05T16:01:23+85:00 | FR0000121204 | 84,70 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-02-05T16:01:23+85:00 | FR0000121204 | 84,70 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-02-05T16:01:23+85:00 | FR0000121204 | 84,70 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-02-05T16:01:23+85:00 | FR0000121204 | 84,70 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-02-05T16:01:23+85:00 | FR0000121204 | 84,70 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-02-05T16:01:23+85:00 | FR0000121204 | 84,70 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-02-05T16:02:29+85:00 | FR0000121204 | 84,70 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-02-05T16:02:29+85:00 | FR0000121204 | 84,70 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-02-05T16:02:29+85:00 | FR0000121204 | 84,70 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-02-05T16:04:39+85:00 | FR0000121204 | 84,55 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-02-05T16:04:39+85:00 | FR0000121204 | 84,55 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-02-05T16:04:39+85:00 | FR0000121204 | 84,55 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-02-05T16:04:39+85:00 | FR0000121204 | 84,55 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-02-05T16:04:39+85:00 | FR0000121204 | 84,55 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-02-05T16:04:39+85:00 | FR0000121204 | 84,55 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-02-05T16:04:39+85:00 | FR0000121204 | 84,55 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-02-05T16:04:39+85:00 | FR0000121204 | 84,55 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-02-05T16:04:39+85:00 | FR0000121204 | 84,55 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-02-05T16:04:39+85:00 | FR0000121204 | 84,55 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-02-05T16:04:39+85:00 | FR0000121204 | 84,55 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-02-05T16:08:06+85:00 | FR0000121204 | 84,55 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-02-05T16:08:06+85:00 | FR0000121204 | 84,55 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-02-05T16:08:06+85:00 | FR0000121204 | 84,55 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-02-05T16:15:55+84:00 | FR0000121204 | 84,45 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-02-05T16:15:55+84:00 | FR0000121204 | 84,45 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-02-05T16:15:55+84:00 | FR0000121204 | 84,45 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-02-05T16:15:55+84:00 | FR0000121204 | 84,45 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-02-05T16:15:55+84:00 | FR0000121204 | 84,45 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-02-05T16:15:55+84:00 | FR0000121204 | 84,45 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-02-05T16:15:55+84:00 | FR0000121204 | 84,45 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-02-05T16:15:55+84:00 | FR0000121204 | 84,45 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-02-05T16:15:55+84:00 | FR0000121204 | 84,45 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-02-05T16:15:55+84:00 | FR0000121204 | 84,45 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-02-05T16:15:55+84:00 | FR0000121204 | 84,45 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-02-05T16:15:55+84:00 | FR0000121204 | 84,45 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-02-05T16:15:55+84:00 | FR0000121204 | 84,45 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-02-05T16:15:55+84:00 | FR0000121204 | 84,45 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-02-05T16:15:55+84:00 | FR0000121204 | 84,45 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-02-05T16:15:55+84:00 | FR0000121204 | 84,45 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-02-05T16:41:30+85:00 | FR0000121204 | 85,00 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-02-05T16:41:30+85:00 | FR0000121204 | 85,00 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-02-05T16:41:30+85:00 | FR0000121204 | 85,00 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-02-05T16:41:30+85:00 | FR0000121204 | 85,00 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-02-05T16:41:30+85:00 | FR0000121204 | 85,00 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-02-05T16:41:30+85:00 | FR0000121204 | 85,00 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-02-05T16:41:30+85:00 | FR0000121204 | 85,00 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-02-05T16:43:22+85:00 | FR0000121204 | 85,00 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-02-05T16:43:22+85:00 | FR0000121204 | 85,00 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-02-05T16:43:22+85:00 | FR0000121204 | 85,00 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-02-05T16:43:22+85:00 | FR0000121204 | 85,00 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-02-05T16:43:22+85:00 | FR0000121204 | 85,00 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-02-05T16:43:22+85:00 | FR0000121204 | 85,00 | EUR | 56 | XPAR |
WENDEL | 585 | 2024-02-05T16:43:22+85:00 | FR0000121204 | 85,00 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-02-05T16:43:22+85:00 | FR0000121204 | 85,00 | EUR | 99 | XPAR |
WENDEL | 585 | 2024-02-05T16:43:22+85:00 | FR0000121204 | 85,00 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-02-05T16:43:22+85:00 | FR0000121204 | 85,00 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-02-05T16:43:22+85:00 | FR0000121204 | 85,00 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-02-05T16:43:22+85:00 | FR0000121204 | 85,00 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-02-05T16:43:22+85:00 | FR0000121204 | 85,00 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-02-05T16:43:22+85:00 | FR0000121204 | 85,00 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-02-05T16:43:50+85:00 | FR0000121204 | 85,00 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-02-05T16:44:22+85:00 | FR0000121204 | 85,00 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-02-05T16:44:22+85:00 | FR0000121204 | 85,00 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-02-05T16:44:22+85:00 | FR0000121204 | 85,00 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-02-05T16:44:22+85:00 | FR0000121204 | 85,00 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-02-05T16:44:22+85:00 | FR0000121204 | 85,00 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-02-05T16:44:22+85:00 | FR0000121204 | 85,00 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-02-05T17:19:45+85:00 | FR0000121204 | 85,15 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-02-05T17:19:45+85:00 | FR0000121204 | 85,15 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-02-05T17:19:45+85:00 | FR0000121204 | 85,15 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-02-05T17:19:55+85:00 | FR0000121204 | 85,15 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-02-05T17:21:09+85:00 | FR0000121204 | 85,15 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-02-05T17:21:09+85:00 | FR0000121204 | 85,15 | EUR | 410 | XPAR |
WENDEL | 585 | 2024-02-06T09:39:02+86:00 | FR0000121204 | 85,70 | EUR | 64 | XPAR |
WENDEL | 585 | 2024-02-06T09:39:02+86:00 | FR0000121204 | 85,70 | EUR | 236 | XPAR |
WENDEL | 585 | 2024-02-06T09:41:51+85:00 | FR0000121204 | 85,45 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-02-06T09:41:51+85:00 | FR0000121204 | 85,45 | EUR | 282 | XPAR |
WENDEL | 585 | 2024-02-06T09:58:52+85:00 | FR0000121204 | 85,20 | EUR | 300 | XPAR |
WENDEL | 585 | 2024-02-06T10:50:24+85:00 | FR0000121204 | 84,90 | EUR | 113 | XPAR |
WENDEL | 585 | 2024-02-06T10:50:24+85:00 | FR0000121204 | 84,90 | EUR | 187 | XPAR |
WENDEL | 585 | 2024-02-06T11:11:29+85:00 | FR0000121204 | 84,60 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-02-06T11:11:29+85:00 | FR0000121204 | 84,60 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-02-06T11:11:29+85:00 | FR0000121204 | 84,60 | EUR | 84 | XPAR |
WENDEL | 585 | 2024-02-06T11:11:29+85:00 | FR0000121204 | 84,60 | EUR | 188 | XPAR |
WENDEL | 585 | 2024-02-06T12:14:45+85:00 | FR0000121204 | 84,75 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-06T12:14:45+85:00 | FR0000121204 | 84,75 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-02-06T12:16:00+85:00 | FR0000121204 | 84,75 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-02-06T12:16:00+85:00 | FR0000121204 | 84,75 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-02-06T12:16:00+85:00 | FR0000121204 | 84,75 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-06T12:16:05+85:00 | FR0000121204 | 84,75 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-02-06T12:16:05+85:00 | FR0000121204 | 84,75 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-02-06T12:16:05+85:00 | FR0000121204 | 84,75 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-02-06T12:16:05+85:00 | FR0000121204 | 84,75 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-02-06T12:16:41+85:00 | FR0000121204 | 84,75 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-02-06T12:16:41+85:00 | FR0000121204 | 84,75 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-02-06T12:16:41+85:00 | FR0000121204 | 84,75 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-06T12:16:41+85:00 | FR0000121204 | 84,75 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-06T12:16:41+85:00 | FR0000121204 | 84,75 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-06T12:16:41+85:00 | FR0000121204 | 84,75 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-02-06T12:16:41+85:00 | FR0000121204 | 84,75 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-02-06T13:29:40+84:00 | FR0000121204 | 84,30 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-02-06T13:29:40+84:00 | FR0000121204 | 84,30 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-02-06T13:29:40+84:00 | FR0000121204 | 84,30 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-02-06T13:29:40+84:00 | FR0000121204 | 84,30 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-02-06T13:29:40+84:00 | FR0000121204 | 84,30 | EUR | 58 | XPAR |
WENDEL | 585 | 2024-02-06T13:29:40+84:00 | FR0000121204 | 84,30 | EUR | 196 | XPAR |
WENDEL | 585 | 2024-02-06T14:24:52+84:00 | FR0000121204 | 84,45 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-06T14:24:52+84:00 | FR0000121204 | 84,45 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-06T14:24:52+84:00 | FR0000121204 | 84,45 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-06T14:24:52+84:00 | FR0000121204 | 84,45 | EUR | 47 | XPAR |
WENDEL | 585 | 2024-02-06T14:24:52+84:00 | FR0000121204 | 84,45 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-02-06T14:32:08+85:00 | FR0000121204 | 84,55 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-06T14:32:08+85:00 | FR0000121204 | 84,55 | EUR | 110 | XPAR |
WENDEL | 585 | 2024-02-06T14:50:54+84:00 | FR0000121204 | 84,35 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-02-06T14:52:24+84:00 | FR0000121204 | 84,35 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-02-06T15:07:38+84:00 | FR0000121204 | 84,40 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-02-06T15:07:38+84:00 | FR0000121204 | 84,40 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-02-06T15:07:38+84:00 | FR0000121204 | 84,40 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-02-06T15:07:38+84:00 | FR0000121204 | 84,40 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-02-06T15:07:38+84:00 | FR0000121204 | 84,40 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-02-06T15:07:38+84:00 | FR0000121204 | 84,40 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-02-06T15:07:38+84:00 | FR0000121204 | 84,40 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-02-06T15:08:53+84:00 | FR0000121204 | 84,40 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-02-06T15:08:53+84:00 | FR0000121204 | 84,40 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-02-06T15:08:53+84:00 | FR0000121204 | 84,40 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-02-06T15:08:53+84:00 | FR0000121204 | 84,40 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-02-06T15:08:53+84:00 | FR0000121204 | 84,40 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-02-06T15:08:53+84:00 | FR0000121204 | 84,40 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-06T15:08:53+84:00 | FR0000121204 | 84,40 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-02-06T15:08:53+84:00 | FR0000121204 | 84,40 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-02-06T15:08:53+84:00 | FR0000121204 | 84,40 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-02-06T15:13:15+84:00 | FR0000121204 | 84,40 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-02-06T15:13:15+84:00 | FR0000121204 | 84,40 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-02-06T15:13:15+84:00 | FR0000121204 | 84,40 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-02-06T15:13:15+84:00 | FR0000121204 | 84,40 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-02-06T15:13:15+84:00 | FR0000121204 | 84,40 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-02-06T15:13:15+84:00 | FR0000121204 | 84,40 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-02-06T15:13:15+84:00 | FR0000121204 | 84,40 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-02-06T15:13:15+84:00 | FR0000121204 | 84,40 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-02-06T15:13:15+84:00 | FR0000121204 | 84,40 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-02-06T15:13:15+84:00 | FR0000121204 | 84,40 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-02-06T15:13:15+84:00 | FR0000121204 | 84,40 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-02-06T15:13:15+84:00 | FR0000121204 | 84,40 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-02-06T15:13:15+84:00 | FR0000121204 | 84,40 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-02-06T15:13:15+84:00 | FR0000121204 | 84,40 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-02-06T15:13:15+84:00 | FR0000121204 | 84,40 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-02-06T15:13:15+84:00 | FR0000121204 | 84,40 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-02-06T15:13:15+84:00 | FR0000121204 | 84,40 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-02-06T15:13:15+84:00 | FR0000121204 | 84,40 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-02-06T15:13:15+84:00 | FR0000121204 | 84,40 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-02-06T15:13:15+84:00 | FR0000121204 | 84,40 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-02-06T15:13:15+84:00 | FR0000121204 | 84,40 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-02-06T15:13:15+84:00 | FR0000121204 | 84,40 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-02-06T15:13:15+84:00 | FR0000121204 | 84,40 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-02-06T15:13:15+84:00 | FR0000121204 | 84,40 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-02-06T16:42:08+85:00 | FR0000121204 | 85,40 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-02-06T16:42:08+85:00 | FR0000121204 | 85,40 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-02-06T16:42:08+85:00 | FR0000121204 | 85,45 | EUR | 71 | XPAR |
WENDEL | 585 | 2024-02-06T16:42:08+85:00 | FR0000121204 | 85,45 | EUR | 110 | XPAR |
WENDEL | 585 | 2024-02-06T16:42:08+86:00 | FR0000121204 | 85,50 | EUR | 70 | XPAR |
WENDEL | 585 | 2024-02-06T16:42:08+86:00 | FR0000121204 | 85,50 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-02-06T17:26:27+85:00 | FR0000121204 | 85,35 | EUR | 88 | XPAR |
WENDEL | 585 | 2024-02-06T17:26:27+85:00 | FR0000121204 | 85,35 | EUR | 212 | XPAR |
WENDEL | 585 | 2024-02-06T17:26:48+85:00 | FR0000121204 | 85,35 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-02-06T17:27:54+85:00 | FR0000121204 | 85,35 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-02-07T10:12:39+86:00 | FR0000121204 | 85,95 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-02-07T10:12:39+86:00 | FR0000121204 | 85,95 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-02-07T10:12:39+86:00 | FR0000121204 | 85,95 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-02-07T10:12:40+86:00 | FR0000121204 | 85,85 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-02-07T10:12:40+86:00 | FR0000121204 | 85,85 | EUR | 225 | XPAR |
WENDEL | 585 | 2024-02-07T10:21:20+86:00 | FR0000121204 | 85,80 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-02-07T10:26:13+86:00 | FR0000121204 | 85,60 | EUR | 275 | XPAR |
WENDEL | 585 | 2024-02-07T10:50:46+85:00 | FR0000121204 | 85,45 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-02-07T11:18:11+85:00 | FR0000121204 | 85,35 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-02-07T11:18:11+85:00 | FR0000121204 | 85,35 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-02-07T11:18:11+85:00 | FR0000121204 | 85,35 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-02-07T11:18:13+85:00 | FR0000121204 | 85,35 | EUR | 84 | XPAR |
WENDEL | 585 | 2024-02-07T11:18:32+85:00 | FR0000121204 | 85,35 | EUR | 78 | XPAR |
WENDEL | 585 | 2024-02-07T11:18:32+85:00 | FR0000121204 | 85,35 | EUR | 93 | XPAR |
WENDEL | 585 | 2024-02-07T11:47:52+85:00 | FR0000121204 | 85,10 | EUR | 275 | XPAR |
WENDEL | 585 | 2024-02-07T12:56:16+85:00 | FR0000121204 | 85,10 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-02-07T12:56:16+85:00 | FR0000121204 | 85,10 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-02-07T12:56:16+85:00 | FR0000121204 | 85,10 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-02-07T13:02:53+85:00 | FR0000121204 | 85,10 | EUR | 250 | XPAR |
WENDEL | 585 | 2024-02-07T13:45:35+85:00 | FR0000121204 | 85,40 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-02-07T14:23:35+85:00 | FR0000121204 | 85,40 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-02-07T14:23:35+85:00 | FR0000121204 | 85,40 | EUR | 238 | XPAR |
WENDEL | 585 | 2024-02-07T15:12:29+85:00 | FR0000121204 | 85,35 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-02-07T15:15:19+85:00 | FR0000121204 | 85,35 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-02-07T15:15:19+85:00 | FR0000121204 | 85,35 | EUR | 132 | XPAR |
WENDEL | 585 | 2024-02-07T15:15:19+85:00 | FR0000121204 | 85,35 | EUR | 86 | XPAR |
WENDEL | 585 | 2024-02-07T15:40:26+86:00 | FR0000121204 | 85,55 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-02-07T15:40:26+86:00 | FR0000121204 | 85,55 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-02-07T15:40:26+86:00 | FR0000121204 | 85,55 | EUR | 116 | XPAR |
WENDEL | 585 | 2024-02-07T15:40:26+86:00 | FR0000121204 | 85,55 | EUR | 74 | XPAR |
WENDEL | 585 | 2024-02-07T16:05:55+85:00 | FR0000121204 | 85,35 | EUR | 250 | XPAR |
WENDEL | 585 | 2024-02-07T16:36:28+86:00 | FR0000121204 | 85,70 | EUR | 76 | XPAR |
WENDEL | 585 | 2024-02-07T16:36:28+86:00 | FR0000121204 | 85,70 | EUR | 174 | XPAR |
WENDEL | 585 | 2024-02-07T16:41:43+86:00 | FR0000121204 | 85,60 | EUR | 250 | XPAR |
WENDEL | 585 | 2024-02-07T17:02:07+86:00 | FR0000121204 | 85,60 | EUR | 250 | XPAR |
WENDEL | 585 | 2024-02-08T12:01:03+86:00 | FR0000121204 | 86,00 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-02-08T12:08:06+86:00 | FR0000121204 | 86,00 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-02-08T12:08:15+86:00 | FR0000121204 | 86,00 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-02-08T12:08:15+86:00 | FR0000121204 | 86,00 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-02-08T12:08:15+86:00 | FR0000121204 | 86,00 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-02-08T12:08:29+86:00 | FR0000121204 | 86,00 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-02-08T12:18:06+86:00 | FR0000121204 | 86,00 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-02-08T12:18:06+86:00 | FR0000121204 | 86,00 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-02-08T12:18:06+86:00 | FR0000121204 | 86,00 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-02-08T12:18:06+86:00 | FR0000121204 | 86,00 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-02-08T12:18:06+86:00 | FR0000121204 | 86,00 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-02-08T12:18:06+86:00 | FR0000121204 | 86,00 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-02-08T12:18:06+86:00 | FR0000121204 | 86,00 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-02-08T13:01:47+86:00 | FR0000121204 | 86,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-08T13:01:47+86:00 | FR0000121204 | 86,00 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-02-08T13:01:47+86:00 | FR0000121204 | 86,00 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-02-08T14:00:58+86:00 | FR0000121204 | 85,95 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-08T14:00:58+86:00 | FR0000121204 | 85,95 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-08T14:00:58+86:00 | FR0000121204 | 85,95 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-08T14:00:58+86:00 | FR0000121204 | 85,95 | EUR | 60 | XPAR |
WENDEL | 585 | 2024-02-08T14:01:00+86:00 | FR0000121204 | 85,85 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-08T14:01:02+86:00 | FR0000121204 | 85,85 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-02-08T14:02:02+86:00 | FR0000121204 | 85,85 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-02-08T14:02:23+86:00 | FR0000121204 | 85,85 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-02-08T14:02:24+86:00 | FR0000121204 | 85,85 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-02-08T14:05:02+86:00 | FR0000121204 | 85,85 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-02-08T14:05:02+86:00 | FR0000121204 | 85,85 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-02-08T14:05:02+86:00 | FR0000121204 | 85,85 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-08T14:05:02+86:00 | FR0000121204 | 85,85 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-02-08T14:09:43+86:00 | FR0000121204 | 86,00 | EUR | 114 | XPAR |
WENDEL | 585 | 2024-02-08T14:09:43+86:00 | FR0000121204 | 86,00 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-02-08T14:09:43+86:00 | FR0000121204 | 86,00 | EUR | 60 | XPAR |
WENDEL | 585 | 2024-02-08T14:09:43+86:00 | FR0000121204 | 86,00 | EUR | 53 | XPAR |
WENDEL | 585 | 2024-02-08T14:14:25+86:00 | FR0000121204 | 85,85 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-08T14:14:25+86:00 | FR0000121204 | 85,85 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-02-08T14:14:25+86:00 | FR0000121204 | 85,85 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-02-08T14:14:25+86:00 | FR0000121204 | 85,85 | EUR | 62 | XPAR |
WENDEL | 585 | 2024-02-08T14:28:58+86:00 | FR0000121204 | 85,85 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-02-08T14:28:58+86:00 | FR0000121204 | 85,85 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-02-08T14:28:58+86:00 | FR0000121204 | 85,85 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-08T14:28:58+86:00 | FR0000121204 | 85,85 | EUR | 49 | XPAR |
WENDEL | 585 | 2024-02-08T14:28:58+86:00 | FR0000121204 | 85,85 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-02-08T14:28:58+86:00 | FR0000121204 | 85,85 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-02-08T14:28:58+86:00 | FR0000121204 | 85,85 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-02-08T14:28:58+86:00 | FR0000121204 | 85,85 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-08T14:28:58+86:00 | FR0000121204 | 85,85 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-02-08T14:30:02+86:00 | FR0000121204 | 85,85 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-02-08T14:30:02+86:00 | FR0000121204 | 85,85 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-02-08T14:30:02+86:00 | FR0000121204 | 85,85 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-02-08T14:30:06+86:00 | FR0000121204 | 85,85 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-02-08T14:30:06+86:00 | FR0000121204 | 85,85 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-02-08T14:43:37+86:00 | FR0000121204 | 85,85 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-02-08T14:43:37+86:00 | FR0000121204 | 85,85 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-02-08T14:43:37+86:00 | FR0000121204 | 85,85 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-02-08T14:43:37+86:00 | FR0000121204 | 85,85 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-02-08T14:43:37+86:00 | FR0000121204 | 85,85 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-02-08T14:43:37+86:00 | FR0000121204 | 85,85 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-02-08T14:43:37+86:00 | FR0000121204 | 85,85 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-02-08T14:43:37+86:00 | FR0000121204 | 85,85 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-02-08T14:43:37+86:00 | FR0000121204 | 85,85 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-02-08T14:43:37+86:00 | FR0000121204 | 85,85 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-02-08T14:43:37+86:00 | FR0000121204 | 85,85 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-02-08T14:43:37+86:00 | FR0000121204 | 85,85 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-02-08T14:49:25+86:00 | FR0000121204 | 85,85 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-02-08T14:49:25+86:00 | FR0000121204 | 85,85 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-02-08T14:49:25+86:00 | FR0000121204 | 85,85 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-02-08T14:49:25+86:00 | FR0000121204 | 85,85 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-02-08T14:49:25+86:00 | FR0000121204 | 85,85 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-02-08T14:49:25+86:00 | FR0000121204 | 85,85 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-02-08T14:49:31+86:00 | FR0000121204 | 85,85 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-02-08T14:49:31+86:00 | FR0000121204 | 85,85 | EUR | 65 | XPAR |
WENDEL | 585 | 2024-02-08T15:17:20+86:00 | FR0000121204 | 86,00 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-02-08T15:35:12+86:00 | FR0000121204 | 85,90 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-02-08T15:35:12+86:00 | FR0000121204 | 85,90 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-02-08T15:35:12+86:00 | FR0000121204 | 85,90 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-02-08T15:35:12+86:00 | FR0000121204 | 85,90 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-02-08T15:35:12+86:00 | FR0000121204 | 85,90 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-02-08T15:35:12+86:00 | FR0000121204 | 85,90 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-02-08T15:35:22+86:00 | FR0000121204 | 85,90 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-02-08T15:35:22+86:00 | FR0000121204 | 85,90 | EUR | 105 | XPAR |
WENDEL | 585 | 2024-02-08T15:35:22+86:00 | FR0000121204 | 85,90 | EUR | 48 | XPAR |
WENDEL | 585 | 2024-02-08T15:35:22+86:00 | FR0000121204 | 85,90 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-02-08T15:35:22+86:00 | FR0000121204 | 85,90 | EUR | 48 | XPAR |
WENDEL | 585 | 2024-02-08T15:35:23+86:00 | FR0000121204 | 85,90 | EUR | 48 | XPAR |
WENDEL | 585 | 2024-02-08T15:35:23+86:00 | FR0000121204 | 85,90 | EUR | 58 | XPAR |
WENDEL | 585 | 2024-02-08T16:58:02+86:00 | FR0000121204 | 85,75 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-02-08T16:58:20+86:00 | FR0000121204 | 85,75 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-02-08T16:58:20+86:00 | FR0000121204 | 85,75 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-02-08T16:58:22+86:00 | FR0000121204 | 85,75 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-02-08T16:58:22+86:00 | FR0000121204 | 85,75 | EUR | 149 | XPAR |
WENDEL | 585 | 2024-02-08T16:59:40+86:00 | FR0000121204 | 85,75 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-08T16:59:40+86:00 | FR0000121204 | 85,75 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-02-08T16:59:40+86:00 | FR0000121204 | 85,75 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-02-08T16:59:40+86:00 | FR0000121204 | 85,75 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-02-08T16:59:40+86:00 | FR0000121204 | 85,75 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-02-08T17:00:28+86:00 | FR0000121204 | 85,75 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-02-08T17:00:28+86:00 | FR0000121204 | 85,75 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-02-08T17:00:37+86:00 | FR0000121204 | 85,75 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-08T17:00:37+86:00 | FR0000121204 | 85,75 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-02-08T17:00:37+86:00 | FR0000121204 | 85,75 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-08T17:00:37+86:00 | FR0000121204 | 85,75 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-02-08T17:00:37+86:00 | FR0000121204 | 85,75 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-02-08T17:05:15+86:00 | FR0000121204 | 85,60 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-02-08T17:05:15+86:00 | FR0000121204 | 85,60 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-02-08T17:05:15+86:00 | FR0000121204 | 85,60 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-02-08T17:05:15+86:00 | FR0000121204 | 85,60 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-02-08T17:06:51+86:00 | FR0000121204 | 85,60 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-02-08T17:07:34+86:00 | FR0000121204 | 85,60 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-02-08T17:07:34+86:00 | FR0000121204 | 85,60 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-02-08T17:07:34+86:00 | FR0000121204 | 85,60 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-02-08T17:07:49+86:00 | FR0000121204 | 85,60 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-02-08T17:07:49+86:00 | FR0000121204 | 85,60 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-02-08T17:07:49+86:00 | FR0000121204 | 85,60 | EUR | 48 | XPAR |
WENDEL | 585 | 2024-02-08T17:07:49+86:00 | FR0000121204 | 85,60 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-02-08T17:07:49+86:00 | FR0000121204 | 85,60 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-02-08T17:07:49+86:00 | FR0000121204 | 85,60 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-02-08T17:07:49+86:00 | FR0000121204 | 85,60 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-02-08T17:07:49+86:00 | FR0000121204 | 85,60 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-02-08T17:07:49+86:00 | FR0000121204 | 85,60 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-02-08T17:07:49+86:00 | FR0000121204 | 85,60 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-02-08T17:07:49+86:00 | FR0000121204 | 85,60 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-02-08T17:07:49+86:00 | FR0000121204 | 85,60 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-02-08T17:07:49+86:00 | FR0000121204 | 85,60 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-02-08T17:07:49+86:00 | FR0000121204 | 85,60 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-02-08T17:11:30+86:00 | FR0000121204 | 85,60 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-02-08T17:11:30+86:00 | FR0000121204 | 85,60 | EUR | 73 | XPAR |
WENDEL | 585 | 2024-02-08T17:11:30+86:00 | FR0000121204 | 85,60 | EUR | 215 | XPAR |
WENDEL | 585 | 2024-02-08T17:11:30+86:00 | FR0000121204 | 85,60 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-02-08T17:11:30+86:00 | FR0000121204 | 85,60 | EUR | 59 | XPAR |
WENDEL | 585 | 2024-02-08T17:11:30+86:00 | FR0000121204 | 85,60 | EUR | 91 | XPAR |
WENDEL | 585 | 2024-02-08T17:20:16+86:00 | FR0000121204 | 85,65 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-02-08T17:20:16+86:00 | FR0000121204 | 85,65 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-02-08T17:20:16+86:00 | FR0000121204 | 85,65 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-02-08T17:20:16+86:00 | FR0000121204 | 85,65 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-02-08T17:20:16+86:00 | FR0000121204 | 85,65 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-02-08T17:20:16+86:00 | FR0000121204 | 85,65 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-02-08T17:20:16+86:00 | FR0000121204 | 85,65 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-02-08T17:20:16+86:00 | FR0000121204 | 85,65 | EUR | 86 | XPAR |
WENDEL | 585 | 2024-02-08T17:20:16+86:00 | FR0000121204 | 85,65 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-02-08T17:22:02+86:00 | FR0000121204 | 85,65 | EUR | 51 | XPAR |
WENDEL | 585 | 2024-02-08T17:23:02+86:00 | FR0000121204 | 85,65 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-02-08T17:23:02+86:00 | FR0000121204 | 85,65 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-02-08T17:23:02+86:00 | FR0000121204 | 85,65 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-02-09T09:12:12+85:00 | FR0000121204 | 84,85 | EUR | 85 | XPAR |
WENDEL | 585 | 2024-02-09T09:12:12+85:00 | FR0000121204 | 84,85 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-02-09T09:19:40+85:00 | FR0000121204 | 84,60 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-02-09T09:22:41+84:00 | FR0000121204 | 84,40 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-02-09T09:23:50+84:00 | FR0000121204 | 84,40 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-02-09T09:23:50+84:00 | FR0000121204 | 84,40 | EUR | 91 | XPAR |
WENDEL | 585 | 2024-02-09T09:42:41+84:00 | FR0000121204 | 84,20 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-02-09T09:49:37+84:00 | FR0000121204 | 84,00 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-02-09T09:54:17+84:00 | FR0000121204 | 83,95 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-02-09T09:55:06+84:00 | FR0000121204 | 83,95 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-02-09T09:55:06+84:00 | FR0000121204 | 83,95 | EUR | 66 | XPAR |
WENDEL | 585 | 2024-02-09T10:10:02+84:00 | FR0000121204 | 84,05 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-02-09T10:10:02+84:00 | FR0000121204 | 84,05 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-02-09T10:10:02+84:00 | FR0000121204 | 84,05 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-02-09T10:21:25+84:00 | FR0000121204 | 84,00 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-02-09T10:21:25+84:00 | FR0000121204 | 84,00 | EUR | 96 | XPAR |
WENDEL | 585 | 2024-02-09T10:41:15+84:00 | FR0000121204 | 83,80 | EUR | 99 | XPAR |
WENDEL | 585 | 2024-02-09T11:06:43+84:00 | FR0000121204 | 84,00 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-02-09T11:06:43+84:00 | FR0000121204 | 84,00 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-02-09T11:06:43+84:00 | FR0000121204 | 84,00 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-02-09T11:06:48+84:00 | FR0000121204 | 84,00 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-02-09T11:19:12+84:00 | FR0000121204 | 84,05 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-02-09T11:19:12+84:00 | FR0000121204 | 84,05 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-02-09T11:19:12+84:00 | FR0000121204 | 84,05 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-02-09T11:19:12+84:00 | FR0000121204 | 84,05 | EUR | 72 | XPAR |
WENDEL | 585 | 2024-02-09T12:21:46+84:00 | FR0000121204 | 84,20 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-02-09T12:21:46+84:00 | FR0000121204 | 84,20 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-02-09T12:21:46+84:00 | FR0000121204 | 84,20 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-02-09T12:44:31+84:00 | FR0000121204 | 84,20 | EUR | 83 | XPAR |
WENDEL | 585 | 2024-02-09T14:16:43+84:00 | FR0000121204 | 84,15 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-02-09T14:16:43+84:00 | FR0000121204 | 84,15 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-02-09T14:16:43+84:00 | FR0000121204 | 84,15 | EUR | 58 | XPAR |
WENDEL | 585 | 2024-02-09T14:16:43+84:00 | FR0000121204 | 84,15 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-02-09T15:00:24+85:00 | FR0000121204 | 84,50 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-02-09T15:00:24+85:00 | FR0000121204 | 84,50 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-02-09T15:00:24+85:00 | FR0000121204 | 84,50 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-02-09T15:22:06+85:00 | FR0000121204 | 84,50 | EUR | 59 | XPAR |
WENDEL | 585 | 2024-02-09T15:22:06+85:00 | FR0000121204 | 84,50 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-02-09T15:31:16+84:00 | FR0000121204 | 84,35 | EUR | 57 | XPAR |
WENDEL | 585 | 2024-02-09T15:31:16+84:00 | FR0000121204 | 84,35 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-02-09T15:31:16+84:00 | FR0000121204 | 84,35 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-02-09T15:31:16+84:00 | FR0000121204 | 84,35 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-02-09T15:49:19+84:00 | FR0000121204 | 84,20 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-02-09T15:49:19+84:00 | FR0000121204 | 84,20 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-02-09T15:49:19+84:00 | FR0000121204 | 84,20 | EUR | 62 | XPAR |
WENDEL | 585 | 2024-02-09T16:30:37+84:00 | FR0000121204 | 84,20 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-02-09T16:30:37+84:00 | FR0000121204 | 84,20 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-02-09T16:30:37+84:00 | FR0000121204 | 84,20 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-02-09T16:30:37+84:00 | FR0000121204 | 84,20 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-02-09T16:59:12+84:00 | FR0000121204 | 84,45 | EUR | 59 | XPAR |
WENDEL | 585 | 2024-02-09T16:59:12+84:00 | FR0000121204 | 84,45 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-02-09T17:18:38+85:00 | FR0000121204 | 84,65 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-02-09T17:18:58+85:00 | FR0000121204 | 84,65 | EUR | 56 | XPAR |
WENDEL | 585 | 2024-02-09T17:24:13+85:00 | FR0000121204 | 84,65 | EUR | 77 | XPAR |
WENDEL | 585 | 2024-02-09T17:24:13+85:00 | FR0000121204 | 84,65 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-02-09T17:24:24+85:00 | FR0000121204 | 84,65 | EUR | 76 | XPAR |
WENDEL | 585 | 2024-02-09T17:25:02+85:00 | FR0000121204 | 84,65 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-02-09T17:25:51+85:00 | FR0000121204 | 84,65 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-02-09T17:25:51+85:00 | FR0000121204 | 84,65 | EUR | 58 | XPAR |
Pièce jointe
![](https://ml-eu.globenewswire.com/media/ZDYwNmU1ZDgtOTJmYy00MWY3LWFiOTctNTQ4YjNmOWRhNjRiLTEwMTE1NDE=/tiny/WENDEL.png)