Further to the initiation of the share buy-back programme announced on 6 August 2014, Ageas reports the purchase of 74,421 Ageas shares on NYSE Euronext Brussels in the period from 01-09-2014 until 05-09-2014.
| Date | Number of Shares | Total amount (EUR) | Average price (EUR) | Lowest price (EUR) | Highest price (EUR) |
| 01-09-2014 | 23,644 | 602,255 | 25.47 | 25.42 | 25.55 |
| 02-09-2014 | 15,777 | 402,579 | 25.52 | 25.43 | 25.73 |
| 03-09-2014 | 12,500 | 324,015 | 25.92 | 25.76 | 26.09 |
| 04-09-2014 | 10,000 | 262,483 | 26.25 | 25.87 | 26.45 |
| 05-09-2014 | 12,500 | 329,810 | 26.38 | 26.29 | 26.54 |
| Total | 74,421 | 1,921,142 | 25.81 | 25.42 | 26.54 |
Since the start of the share buy-back programme on 11 August 2014, Ageas has bought back 728,949 shares for a total amount of EUR 18,734,589. This corresponds to 0.32% of the total shares outstanding.
The overview relating to the share buy-back programme is available on our website.
