Further to the initiation of the share buy-back programme announced on 6 August 2014, Ageas reports the purchase of 276,266 Ageas shares on NYSE Euronext Brussels in the period from 08-09-2014 until 12-09-2014.
| Date | Number of Shares | Total amount (EUR) | Average price (EUR) | Lowest price (EUR) | Highest price (EUR) |
| 08-09-2014 | 17,670 | 459,763 | 26.02 | 25.92 | 26.33 |
| 09-09-2014 | 67,663 | 1,738,432 | 25.69 | 25.59 | 25.93 |
| 10-09-2014 | 75,641 | 1,919,103 | 25.37 | 25.28 | 25.64 |
| 11-09-2014 | 77,388 | 1,941,270 | 25.08 | 24.97 | 25.43 |
| 12-09-2014 | 37,904 | 945,284 | 24.94 | 24.87 | 25.07 |
| Total | 276,266 | 7,003,852 | 25.35 | 24.87 | 26.33 |
Since the start of the share buy-back programme on 11 August 2014, Ageas has bought back 1,005,215 shares for a total amount of EUR 25,738,441. This corresponds to 0.44% of the total shares outstanding.
The overview relating to the share buy-back programme is available on our website.
