CAP GEMINI
French « Société anonyme » with share capital of € 1 372 514 120
Registered office: Paris (75017) 11, rue de Tilsitt
Reg. n° 330 703 844 Paris
Paris, December 30, 2016
Statement of transactions on own-shares executed from 22 to 30 December 2016
| Issuer Name | Issuer identification code (code LEI) | Trading session | Share identification code | Daily total volume (number of shares) | Daily weighted average purchase price | Market identification code |
| CAP GEMINI | 96950077L0TN7BAROX36 | 2016.12.22 | FR0000125338 | 100,000 | 78.8701 | XPAR |
| CAP GEMINI | 96950077L0TN7BAROX36 | 2016.12.23 | FR0000125338 | 70,718 | 80.0157 | XPAR |
| CAP GEMINI | 96950077L0TN7BAROX36 | 2016.12.27 | FR0000125338 | 57,371 | 80.4577 | XPAR |
| CAP GEMINI | 96950077L0TN7BAROX36 | 2016.12.28 | FR0000125338 | 66,705 | 80.2261 | XPAR |
| CAP GEMINI | 96950077L0TN7BAROX36 | 2016.12.29 | FR0000125338 | 8,370 | 80.3620 | XPAR |
| CAP GEMINI | 96950077L0TN7BAROX36 | 2016.12.30 | FR0000125338 | 40,533 | 80.4561 | XPAR |
For detailed information on the transactions carried out and on the objectives of the buybacks, please refer to the detailed declaration available on:
https://www.fr.capgemini.com/investisseurs/declarations-hebdomadaires-de-rachat-dactions
o0o
