Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP29-Jun-18IE00B88D2999  15,093GBP  3,711,875.61  245.9336
Boost FTSE 100 3x Short Daily ETP29-Jun-18IE00B7VB3908  388,386GBP  5,070,075.97  13.0542
Boost EURO STOXX 50 3x Leverage Daily ETP29-Jun-18IE00B7SD4R47  36,385EUR  7,480,739.94  205.5996
Boost EURO STOXX 50 3x Short Daily ETP29-Jun-18IE00B8JF9153  1,517,134EUR  10,572,208.36  6.9685
Boost LevDAX 3x Daily ETP29-Jun-18IE00B878KX55  30,860EUR  6,928,643.60  224.5186
Boost ShortDAX 3x Daily ETP29-Jun-18IE00B8GKPP93  1,003,359EUR  6,722,908.95  6.7004
Boost S&P 500 3x Leverage Daily ETP29-Jun-18IE00B7Y34M31  119,128USD  71,708,163.34  601.9421
Boost S&P 500 3x Short Daily ETP29-Jun-18IE00B8K7KM88  3,483,272USD  19,779,859.33  5.6785
Boost NASDAQ 100 3x Leverage Daily ETP29-Jun-18IE00B8W5C578  15,876USD  19,775,880.93  1,245.6463
Boost NASDAQ 100 3x Short Daily ETP29-Jun-18IE00B8VZVH32  14,184,049USD  29,980,320.84  2.1137
Boost WTI Oil 3x Leverage Daily ETP29-Jun-18IE00B7ZQC614  58,350,103USD  108,723,682.73  1.8633
Boost WTI Oil 3x Short Daily ETP29-Jun-18IE00B7SX5Y86  2,063,617USD  38,762,451.58  18.7837
Boost Gold 3x Leverage Daily ETP29-Jun-18IE00B8HGT870  1,069,455USD  21,593,920.20  20.1915
Boost Gold 3x Short Daily ETP29-Jun-18IE00B6X4BP29  15,075USD  1,750,574.13  116.1243
Boost Copper 3x Leverage Daily ETP29-Jun-18IE00B8JVMZ80  125,393USD  2,340,190.00  18.6628
Boost Copper 3x Short Daily ETP29-Jun-18IE00B8KD3F05  23,973USD  1,531,095.29  63.8675
Boost Natural Gas 3x Leverage Daily ETP29-Jun-18IE00B8VC8061  214,834,196USD  38,164,263.72  0.1776
Boost Natural Gas 3x Short Daily ETP29-Jun-18IE00B76BRD76  319,471USD  10,119,879.51  31.6770
Boost Silver 3x Leverage Daily ETP29-Jun-18IE00B7XD2195  8,009,018USD  21,869,796.97  2.7306
Boost Silver 3x Short Daily ETP29-Jun-18IE00B8JG1787  31,615USD  3,342,358.61  105.7207
Boost FTSE 100 2x Short Daily ETP29-Jun-18IE00B94QKF15  56,180GBP  2,005,565.97  35.6989
Boost FTSE 100 1x Short Daily ETP29-Jun-18IE00B94QKG22  37,367GBP  2,322,958.02  62.1660
Boost FTSE 100 2x Leverage Daily ETP29-Jun-18IE00B94QKC83  3,909GBP  674,170.93  172.4663
Boost FTSE 250 1x Short Daily ETP29-Jun-18IE00BBGBF313  1,016,837GBP  50,434,533.78  49.5994
Boost FTSE 250 2x Leverage Daily ETP29-Jun-18IE00B94QKJ52  8,686GBP  2,062,097.76  237.4048
Boost TOPIX 1x Short Daily ETP29-Jun-18IE00BBGBF420  6,854JPY  33,695,296.35  4,916.1506
Boost TOPIX 2x Leverage Daily ETP29-Jun-18IE00BBGBF537  4,830JPY  91,947,727.51  19,036.7966
Boost Palladium 1x Short Daily ETP29-Jun-18IE00B94QLR02  18,585USD  895,406.78  48.1790
Boost Palladium 2x Leverage Daily ETP29-Jun-18IE00B94QLN63  10,271USD  1,302,248.23  126.7888
Boost Natural Gas 2x Short Daily ETP29-Jun-18IE00B94QL251  1,813USD  235,938.21  130.1369
Boost Natural Gas 2x Leverage Daily ETP29-Jun-18IE00B94QKX96  134,951USD  464,680.38  3.4433
Boost Gold 2x Short Daily ETP29-Jun-18IE00B94QKT50  5,200USD  386,210.80  74.2713
Boost Gold 1x Short Daily ETP29-Jun-18IE00B94QKW89  1,194USD  107,094.74  89.6941
Boost Gold 2x Leverage Daily ETP29-Jun-18IE00B94QKS44  3,204USD  245,805.59  76.7183
Boost Silver 2x Short Daily ETP29-Jun-18IE00B94QL921  3,015USD  196,238.57  65.0874
Boost Silver 2x Leverage Daily ETP29-Jun-18IE00B94QL699  5,138USD  200,320.77  38.9881
Boost FTSE MIB 3x Short Daily ETP29-Jun-18IE00B873CW36  3,600,011EUR  31,533,798.11  8.7594
Boost FTSE MIB 3x Leverage Daily ETP29-Jun-18IE00B8NB3063  534,549EUR  44,741,248.50  83.6991
Boost BTP 10Y 3x Leverage Daily ETP29-Jun-18IE00BKT09149  16,280EUR  1,776,603.37  109.1280
Boost BTP 10Y 3x Short Daily ETP29-Jun-18IE00BKS8QM96  135,301EUR  7,461,377.61  55.1465
Boost Bund 10Y 3x Leverage Daily ETP29-Jun-18IE00BKT09255  4,325EUR  601,422.95  139.0573
Boost Bund 10Y 3x Short Daily ETP29-Jun-18IE00BKS8QN04  361,249EUR  18,921,663.62  52.3785
Boost Gilts 10Y 3x Leverage Daily ETP29-Jun-18IE00BKT09479  821GBP  116,604.24  142.0271
Boost Gilts 10Y 3x Short Daily ETP29-Jun-18IE00BKS8QQ35  160,404GBP  7,807,066.01  48.6713
Boost US Treasuries 10Y 3x Leverage Daily ETP29-Jun-18IE00BKT09032  2,500USD  243,040.41  97.2162
Boost US Treasuries 10Y 3x Short Daily ETP29-Jun-18IE00BKS8QT65  100,711USD  8,657,434.49  85.9631
Boost EURO STOXX Banks 3x Leverage Daily ETP29-Jun-18IE00BLS09N40  1,004,957EUR  22,536,186.05  22.4250
Boost EURO STOXX Banks 3x Short Daily ETP29-Jun-18IE00BLS09P63  197,078EUR  4,572,431.67  23.2011
Boost Long USD Short EUR 5x Daily ETP29-Jun-18IE00BLNMQS92  26,327EUR  2,977,016.82  113.0785
Boost Short USD Long EUR 5x Daily ETP29-Jun-18IE00BLNMQT00  168,249EUR  5,963,945.44  35.4471
Boost WTI Oil ETC29-Jun-18IE00BVFZGC04  72,808USD  1,700,177.63  23.3515
Boost WTI Oil 1x Short Daily ETP29-Jun-18IE00BVFZGF35  18,027USD  1,230,943.90  68.2833
Boost WTI Oil 2x Leverage Daily ETP29-Jun-18IE00BVFZGG42  17,999USD  988,623.18  54.9266
Boost WTI Oil 2x Short Daily ETP29-Jun-18IE00BVFZGH58  21,560USD  648,822.35  30.0938
Boost Brent Oil ETC29-Jun-18IE00BVFZGD11  284,613USD  7,650,375.89  26.8799
Boost Gold ETC29-Jun-18IE00BVFZGK87  81,454USD  2,066,898.25  25.3750
Boost Natural Gas ETC29-Jun-18IE00BVFZGL94  24,751USD  515,988.55  20.8472
Boost BTP 10Y 5x Short Daily ETP29-Jun-18IE00BYNXNS22  85,050EUR  4,305,036.95  50.6177
Boost Bund 10Y 5x Short Daily ETP29-Jun-18IE00BYNXPH56  132,915EUR  5,761,386.42  43.3464
Boost US Treasuries 10Y 5x Short Daily ETP29-Jun-18IE00BYNXPJ70  10,254USD  924,582.83  90.1680
Boost Long USD Short EUR 4x Daily ETP29-Jun-18IE00BYNXPK85  9,486EUR  753,766.36  79.4609
Boost Short USD Long EUR 4x Daily ETP29-Jun-18IE00BYNXPM00  20,482EUR  1,641,353.70  80.1364
Boost Brent Oil 3x Leverage Daily ETP29-Jun-18IE00BYTYHS72  43,085USD  3,645,105.65  84.6027
Boost Brent Oil 3x Short Daily ETP29-Jun-18IE00BYTYHR65  723,541USD  4,679,753.14  6.4678
Boost Emerging Markets 3x Leverage Daily ETP29-Jun-18IE00BYTYHN28  32,996USD  6,177,434.97  187.2177
Boost Emerging Markets 3x Short Daily ETP29-Jun-18IE00BYTYHM11  59,668USD  1,563,729.88  26.2072
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP29-Jun-18IE00BYTYHQ58  188,589,399USD  16,000,471.52  0.0848
Boost FTSE MIB Banks ETP29-Jun-18IE00BYMB4Q22  87,696EUR  12,671,341.23  144.4917
Boost Bund 30Y 3x Short Daily ETP29-Jun-18IE00BF4TW453  2,940EUR  259,541.06  88.2793
Boost Gilts 10Y 1x Short Daily ETP29-Jun-18IE00BF4TW560  2,580GBP  256,252.98  99.3229
Boost US Treasuries 30Y 3x Short Daily ETP29-Jun-18IE00BF4TW784  3,500USD  385,810.69  110.2316


GlobeNewswire