Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP13-Nov-18IE00B88D2999  28,587GBP  5,602,095.87  195.9666
Boost FTSE 100 3x Short Daily ETP13-Nov-18IE00B7VB3908  324,386GBP  5,030,152.53  15.5067
Boost EURO STOXX 50 3x Leverage Daily ETP13-Nov-18IE00B7SD4R47  80,827EUR  14,161,866.64  175.2121
Boost EURO STOXX 50 3x Short Daily ETP13-Nov-18IE00B8JF9153  1,110,438EUR  8,500,780.33  7.6553
Boost LevDAX 3x Daily ETP13-Nov-18IE00B878KX55  67,270EUR  11,894,979.20  176.8244
Boost ShortDAX 3x Daily ETP13-Nov-18IE00B8GKPP93  718,359EUR  5,601,370.61  7.7975
Boost S&P 500 3x Leverage Daily ETP13-Nov-18IE00B7Y34M31  40,578USD  23,824,056.41  587.1176
Boost S&P 500 3x Short Daily ETP13-Nov-18IE00B8K7KM88  3,606,174USD  19,548,568.72  5.4209
Boost NASDAQ 100 3x Leverage Daily ETP13-Nov-18IE00B8W5C578  24,857USD  26,520,602.95  1,066.9269
Boost NASDAQ 100 3x Short Daily ETP13-Nov-18IE00B8VZVH32  13,821,089USD  29,482,912.10  2.1332
Boost WTI Oil 3x Leverage Daily ETP13-Nov-18IE00B7ZQC614  73,683,415USD  62,375,302.35  0.8465
Boost WTI Oil 3x Short Daily ETP13-Nov-18IE00B7SX5Y86  1,530,570USD  49,312,567.61  32.2184
Boost Gold 3x Leverage Daily ETP13-Nov-18IE00B8HGT870  1,403,599USD  23,888,968.93  17.0198
Boost Gold 3x Short Daily ETP13-Nov-18IE00B6X4BP29  12,626USD  1,667,964.42  132.1055
Boost Copper 3x Leverage Daily ETP13-Nov-18IE00B8JVMZ80  368,778USD  4,719,049.16  12.7964
Boost Copper 3x Short Daily ETP13-Nov-18IE00B8KD3F05  6,815USD  532,323.80  78.1106
Boost Natural Gas 3x Leverage Daily ETP13-Nov-18IE00B8VC8061  110,603,593USD  46,598,488.25  0.4213
Boost Natural Gas 3x Short Daily ETP13-Nov-18IE00B76BRD76  1,185,082USD  11,029,518.36  9.3070
Boost Silver 3x Leverage Daily ETP13-Nov-18IE00B7XD2195  12,074,518USD  20,034,284.17  1.6592
Boost Silver 3x Short Daily ETP13-Nov-18IE00B8JG1787  5,922USD  924,265.38  156.0732
Boost FTSE 100 2x Short Daily ETP13-Nov-18IE00B94QKF15  56,180GBP  2,266,940.55  40.3514
Boost FTSE 100 1x Short Daily ETP13-Nov-18IE00B94QKG22  37,367GBP  2,475,523.63  66.2489
Boost FTSE 100 2x Leverage Daily ETP13-Nov-18IE00B94QKC83  3,909GBP  581,469.00  148.7513
Boost FTSE 250 1x Short Daily ETP13-Nov-18IE00BBGBF313  1,010,337GBP  53,923,894.50  53.3722
Boost FTSE 250 2x Leverage Daily ETP13-Nov-18IE00B94QKJ52  11,117GBP  2,205,331.82  198.3747
Boost TOPIX 1x Short Daily ETP13-Nov-18IE00BBGBF420  6,854JPY  34,835,470.69  5,082.5023
Boost TOPIX 2x Leverage Daily ETP13-Nov-18IE00BBGBF537  9,250JPY  156,896,443.17  16,961.7776
Boost Palladium 1x Short Daily ETP13-Nov-18IE00B94QLR02  42,361USD  1,728,791.53  40.8109
Boost Palladium 2x Leverage Daily ETP13-Nov-18IE00B94QLN63  11,230USD  1,848,956.39  164.6444
Boost Natural Gas 2x Short Daily ETP13-Nov-18IE00B94QL251  3,486USD  210,189.53  60.2953
Boost Natural Gas 2x Leverage Daily ETP13-Nov-18IE00B94QKX96  109,098USD  693,424.49  6.3560
Boost Gold 2x Short Daily ETP13-Nov-18IE00B94QKT50  5,200USD  423,304.76  81.4048
Boost Gold 1x Short Daily ETP13-Nov-18IE00B94QKW89  4,194USD  395,412.40  94.2805
Boost Gold 2x Leverage Daily ETP13-Nov-18IE00B94QKS44  10,001USD  689,124.48  68.9056
Boost Silver 2x Short Daily ETP13-Nov-18IE00B94QL921  3,015USD  257,747.29  85.4883
Boost Silver 2x Leverage Daily ETP13-Nov-18IE00B94QL699  5,138USD  145,769.18  28.3708
Boost FTSE MIB 3x Short Daily ETP13-Nov-18IE00B873CW36  1,905,144EUR  21,492,983.58  11.2816
Boost FTSE MIB 3x Leverage Daily ETP13-Nov-18IE00B8NB3063  682,550EUR  39,024,080.73  57.1740
Boost BTP 10Y 3x Leverage Daily ETP13-Nov-18IE00BKT09149  35,580EUR  3,496,158.30  98.2619
Boost BTP 10Y 3x Short Daily ETP13-Nov-18IE00BKS8QM96  159,001EUR  9,285,283.70  58.3976
Boost Bund 10Y 3x Leverage Daily ETP13-Nov-18IE00BKT09255  4,325EUR  597,704.65  138.1976
Boost Bund 10Y 3x Short Daily ETP13-Nov-18IE00BKS8QN04  291,249EUR  15,112,501.29  51.8886
Boost Gilts 10Y 3x Leverage Daily ETP13-Nov-18IE00BKT09479  821GBP  114,867.36  139.9115
Boost Gilts 10Y 3x Short Daily ETP13-Nov-18IE00BKS8QQ35  160,404GBP  7,842,635.84  48.8930
Boost US Treasuries 10Y 3x Leverage Daily ETP13-Nov-18IE00BKT09032  8,805USD  824,973.30  93.6937
Boost US Treasuries 10Y 3x Short Daily ETP13-Nov-18IE00BKS8QT65  65,711USD  5,877,907.18  89.4509
Boost EURO STOXX Banks 3x Leverage Daily ETP13-Nov-18IE00BLS09N40  1,259,768EUR  19,992,205.23  15.8698
Boost EURO STOXX Banks 3x Short Daily ETP13-Nov-18IE00BLS09P63  285,188EUR  8,198,574.39  28.7480
Boost Long USD Short EUR 5x Daily ETP13-Nov-18IE00BLNMQS92  9,727EUR  1,344,269.29  138.1998
Boost Short USD Long EUR 5x Daily ETP13-Nov-18IE00BLNMQT00  192,547EUR  5,310,762.33  27.5816
Boost WTI Oil ETC13-Nov-18IE00BVFZGC04  40,097USD  745,471.92  18.5917
Boost WTI Oil 1x Short Daily ETP13-Nov-18IE00BVFZGF35  18,027USD  1,516,604.27  84.1296
Boost WTI Oil 2x Leverage Daily ETP13-Nov-18IE00BVFZGG42  6,999USD  234,665.42  33.5284
Boost WTI Oil 2x Short Daily ETP13-Nov-18IE00BVFZGH58  11,560USD  512,337.75  44.3199
Boost Brent Oil ETC13-Nov-18IE00BVFZGD11  148,850USD  3,370,324.16  22.6424
Boost Gold ETC13-Nov-18IE00BVFZGK87  96,382USD  2,333,196.07  24.2078
Boost Natural Gas ETC13-Nov-18IE00BVFZGL94  6,749USD  195,562.92  28.9766
Boost BTP 10Y 5x Short Daily ETP13-Nov-18IE00BYNXNS22  420,363EUR  23,030,238.14  54.7865
Boost Bund 10Y 5x Short Daily ETP13-Nov-18IE00BYNXPH56  132,915EUR  5,667,719.07  42.6417
Boost US Treasuries 10Y 5x Short Daily ETP13-Nov-18IE00BYNXPJ70  10,254USD  981,925.96  95.7603
Boost Long USD Short EUR 4x Daily ETP13-Nov-18IE00BYNXPK85  11,228EUR  1,050,074.58  93.5229
Boost Short USD Long EUR 4x Daily ETP13-Nov-18IE00BYNXPM00  20,482EUR  1,346,216.30  65.7268
Boost Brent Oil 3x Leverage Daily ETP13-Nov-18IE00BYTYHS72  41,475USD  1,881,569.66  45.3664
Boost Brent Oil 3x Short Daily ETP13-Nov-18IE00BYTYHR65  722,596USD  6,739,874.01  9.3273
Boost Emerging Markets 3x Leverage Daily ETP13-Nov-18IE00BYTYHN28  39,901USD  5,269,698.05  132.0693
Boost Emerging Markets 3x Short Daily ETP13-Nov-18IE00BYTYHM11  59,668USD  1,874,884.10  31.4219
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP13-Nov-18IE00BYTYHQ58  194,039,399USD  13,113,997.55  0.0676
Boost FTSE MIB Banks ETP13-Nov-18IE00BYMB4Q22  80,296EUR  9,760,547.67  121.5571
Boost Bund 30Y 3x Short Daily ETP13-Nov-18IE00BF4TW453  2,940EUR  256,250.77  87.1601
Boost Gilts 10Y 1x Short Daily ETP13-Nov-18IE00BF4TW560  7,615GBP  757,937.76  99.5322
Boost US Treasuries 30Y 3x Short Daily ETP13-Nov-18IE00BF4TW784  3,500USD  458,406.14  130.9732

GlobeNewswire