Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP02-May-19IE00B88D2999  19,179GBP  4,342,428.86  226.4158
Boost FTSE 100 3x Short Daily ETP02-May-19IE00B7VB3908  383,065GBP  4,714,468.39  12.3072
Boost EURO STOXX 50 3x Leverage Daily ETP02-May-19IE00B7SD4R47  34,310EUR  7,700,669.15  224.4439
Boost EURO STOXX 50 3x Short Daily ETP02-May-19IE00B8JF9153  2,000,786EUR  10,772,016.54  5.3839
Boost LevDAX 3x Daily ETP02-May-19IE00B878KX55  58,589EUR  12,379,047.22  211.2862
Boost ShortDAX 3x Daily ETP02-May-19IE00B8GKPP93  686,958EUR  3,940,877.94  5.7367
Boost S&P 500 3x Leverage Daily ETP02-May-19IE00B7Y34M31  23,894USD  16,410,507.91  686.8045
Boost S&P 500 3x Short Daily ETP02-May-19IE00B8K7KM88  8,467,371USD  34,485,737.57  4.0728
Boost NASDAQ 100 3x Leverage Daily ETP02-May-19IE00B8W5C578  23,523USD  33,227,352.96  1,412.5474
Boost NASDAQ 100 3x Short Daily ETP02-May-19IE00B8VZVH32  21,822,876USD  28,722,638.71  1.3162
Boost WTI Oil 3x Leverage Daily ETP02-May-19IE00B7ZQC614  107,593,435USD  93,900,309.03  0.8727
Boost WTI Oil 3x Short Daily ETP02-May-19IE00B7SX5Y86  2,156,680USD  37,617,840.65  17.4425
Boost Gold 3x Leverage Daily ETP02-May-19IE00B8HGT870  967,590USD  18,455,505.13  19.0737
Boost Gold 3x Short Daily ETP02-May-19IE00B6X4BP29  13,202USD  1,499,219.36  113.5600
Boost Copper 3x Leverage Daily ETP02-May-19IE00B8JVMZ80  230,985USD  2,996,051.23  12.9708
Boost Copper 3x Short Daily ETP02-May-19IE00B8KD3F05  22,121USD  1,458,000.95  65.9103
Boost Natural Gas 3x Leverage Daily ETP02-May-19IE00B8VC8061  519,226,814USD  33,743,875.65  0.0650
Boost Natural Gas 3x Short Daily ETP02-May-19IE00B76BRD76  737,592USD  6,723,220.56  9.1151
Boost Silver 3x Leverage Daily ETP02-May-19IE00B7XD2195  10,858,837USD  18,717,702.02  1.7237
Boost Silver 3x Short Daily ETP02-May-19IE00B8JG1787  9,022USD  1,226,027.69  135.8931
Boost FTSE 100 2x Short Daily ETP02-May-19IE00B94QKF15  56,180GBP  1,966,270.98  34.9995
Boost FTSE 100 1x Short Daily ETP02-May-19IE00B94QKG22  24,442GBP  1,514,236.95  61.9523
Boost FTSE 100 2x Leverage Daily ETP02-May-19IE00B94QKC83  3,909GBP  644,386.90  164.8470
Boost FTSE 250 1x Short Daily ETP02-May-19IE00BBGBF313  1,045,153GBP  52,441,412.14  50.1758
Boost FTSE 250 2x Leverage Daily ETP02-May-19IE00B94QKJ52  11,117GBP  2,389,897.11  214.9768
Boost TOPIX 1x Short Daily ETP26-Apr-19IE00BBGBF420  6,854JPY  34,188,667.29  4,988.1335
Boost TOPIX 2x Leverage Daily ETP26-Apr-19IE00BBGBF537  9,250JPY  152,778,247.78  16,516.5673
Boost Palladium 1x Short Daily ETP02-May-19IE00B94QLR02  97,653USD  3,072,425.36  31.4627
Boost Palladium 2x Leverage Daily ETP02-May-19IE00B94QLN63  10,029USD  2,440,537.47  243.3480
Boost Natural Gas 2x Short Daily ETP02-May-19IE00B94QL251  8,786USD  660,169.35  75.1388
Boost Natural Gas 2x Leverage Daily ETP02-May-19IE00B94QKX96  117,212USD  269,060.40  2.2955
Boost Gold 2x Short Daily ETP02-May-19IE00B94QKT50  5,200USD  385,124.82  74.0625
Boost Gold 1x Short Daily ETP02-May-19IE00B94QKW89  4,194USD  379,107.17  90.3927
Boost Gold 2x Leverage Daily ETP02-May-19IE00B94QKS44  10,001USD  749,080.80  74.9006
Boost Silver 2x Short Daily ETP02-May-19IE00B94QL921  2,115USD  167,080.53  78.9979
Boost Silver 2x Leverage Daily ETP02-May-19IE00B94QL699  5,138USD  151,710.70  29.5272
Boost FTSE MIB 3x Short Daily ETP02-May-19IE00B873CW36  3,867,465EUR  26,887,274.92  6.9522
Boost FTSE MIB 3x Leverage Daily ETP02-May-19IE00B8NB3063  397,164EUR  32,194,647.19  81.0613
Boost BTP 10Y 3x Leverage Daily ETP02-May-19IE00BKT09149  18,228EUR  2,391,916.50  131.2221
Boost BTP 10Y 3x Short Daily ETP02-May-19IE00BKS8QM96  138,001EUR  5,794,748.93  41.9906
Boost Bund 10Y 3x Leverage Daily ETP02-May-19IE00BKT09255  4,765EUR  740,304.13  155.3629
Boost Bund 10Y 3x Short Daily ETP02-May-19IE00BKS8QN04  256,557EUR  11,612,374.19  45.2624
Boost Gilts 10Y 3x Leverage Daily ETP02-May-19IE00BKT09479  3,278GBP  491,994.37  150.0898
Boost Gilts 10Y 3x Short Daily ETP02-May-19IE00BKS8QQ35  145,404GBP  6,528,809.75  44.9012
Boost US Treasuries 10Y 3x Leverage Daily ETP02-May-19IE00BKT09032  8,805USD  924,537.23  105.0014
Boost US Treasuries 10Y 3x Short Daily ETP02-May-19IE00BKS8QT65  48,211USD  3,868,662.37  80.2444
Boost EURO STOXX Banks 3x Leverage Daily ETP02-May-19IE00BLS09N40  1,513,656EUR  23,779,286.91  15.7098
Boost EURO STOXX Banks 3x Short Daily ETP02-May-19IE00BLS09P63  237,888EUR  5,214,153.17  21.9185
Boost Long USD Short EUR 5x Daily ETP02-May-19IE00BLNMQS92  5,727EUR  873,208.01  152.4722
Boost Short USD Long EUR 5x Daily ETP02-May-19IE00BLNMQT00  150,811EUR  3,596,193.68  23.8457
Boost WTI Oil ETC02-May-19IE00BVFZGC04  83,470USD  1,689,618.20  20.2422
Boost WTI Oil 1x Short Daily ETP02-May-19IE00BVFZGF35  27,774USD  2,039,823.44  73.4436
Boost WTI Oil 2x Leverage Daily ETP02-May-19IE00BVFZGG42  19,835USD  728,815.85  36.7439
Boost WTI Oil 2x Short Daily ETP02-May-19IE00BVFZGH58  21,560USD  678,703.57  31.4798
Boost Brent Oil ETC02-May-19IE00BVFZGD11  167,350USD  4,099,062.45  24.4939
Boost Gold ETC02-May-19IE00BVFZGK87  133,697USD  3,402,937.71  25.4526
Boost Natural Gas ETC02-May-19IE00BVFZGL94  42,249USD  819,975.44  19.4082
Boost BTP 10Y 5x Short Daily ETP02-May-19IE00BYNXNS22  157,863EUR  4,939,571.46  31.2902
Boost Bund 10Y 5x Short Daily ETP02-May-19IE00BYNXPH56  197,582EUR  6,702,698.66  33.9236
Boost US Treasuries 10Y 5x Short Daily ETP02-May-19IE00BYNXPJ70  10,254USD  811,530.51  79.1428
Boost Long USD Short EUR 4x Daily ETP02-May-19IE00BYNXPK85  6,228EUR  631,264.69  101.3591
Boost Short USD Long EUR 4x Daily ETP02-May-19IE00BYNXPM00  7,482EUR  438,527.92  58.6111
Boost Brent Oil 3x Leverage Daily ETP02-May-19IE00BYTYHS72  106,523USD  5,107,553.81  47.9479
Boost Brent Oil 3x Short Daily ETP02-May-19IE00BYTYHR65  701,039USD  3,913,873.05  5.5830
Boost Emerging Markets 3x Leverage Daily ETP02-May-19IE00BYTYHN28  45,699USD  7,785,151.69  170.3572
Boost Emerging Markets 3x Short Daily ETP02-May-19IE00BYTYHM11  59,668USD  1,273,208.65  21.3382
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP02-May-19IE00BYTYHQ58  772,316,594USD  21,228,666.22  0.0275
Boost FTSE MIB Banks ETP02-May-19IE00BYMB4Q22  61,438EUR  8,659,610.92  140.9488
Boost Bund 30Y 3x Short Daily ETP02-May-19IE00BF4TW453  4,340EUR  282,772.72  65.1550
Boost Gilts 10Y 1x Short Daily ETP02-May-19IE00BF4TW560  7,615GBP  737,629.06  96.8653
Boost US Treasuries 30Y 3x Short Daily ETP02-May-19IE00BF4TW784  3,500USD  358,816.20  102.5189
Boost Enhanced Industrial Metals ETC2-May-19IE00BF4TWC33  6,500USD  156,338.68  24.0521
Boost Enhanced Energy ETC2-May-19IE00BF4TWF63  6,500USD  167,384.07  25.7514