2 August 2021
Disclosure of trading in own shares
under a share buyback programme
Period : From 23 July to 26 July 2021
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer code | Transaction date | ISIN code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| Issuer LEI | ISIN code (ISO 6166) | MIC code (ISO 10383) | ||||
| IPSOS | 9695002OY2X35E9X8W87 | 23-Jul-21 | FR0000073298 | 9 000 | 38,3639 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Jul-21 | FR0000073298 | 5 700 | 38,4027 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Jul-21 | FR0000073298 | 1 350 | 38,4382 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Jul-21 | FR0000073298 | 1 670 | 38,4292 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 26-Jul-21 | FR0000073298 | 14 000 | 38,7317 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 26-Jul-21 | FR0000073298 | 3 516 | 38,7907 | DXE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
