Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter
Dato 16.08.2021
Aktietilbagekøbsprogram - uge 32
Aktietilbagekøbsprogrammet løber i perioden fra og med den 5. august 2021 til og med den 30. september 2021. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 30 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 30. juli 2021.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.
Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:
| Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt under programmet (kroner) |
| I alt i henhold til seneste meddelelse | 3.250 | 734,55 | 2.387.278 |
| 9. august 2021 | 1.600 | 742,15 | 1.187.440 |
| 10. august 2021 | 1.500 | 751,57 | 1.127.355 |
| 11. august 2021 | 1.200 | 754,24 | 905.088 |
| 12. august 2021 | 1.200 | 750,61 | 900.732 |
| 13. august 2021 | 1.200 | 742,56 | 891.072 |
| I alt under det nuværende aktietilbagekøbsprogram | 9.950 | 743,61 | 7.398.965 |
| Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 4. februar 2021 - 29. juli 2021 | 361.605 | 622,19 | 224.988.722 |
| I alt tilbagekøbt | 371.555 | 625,45 | 232.387.687 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
- 371.555 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 1,3 % af selskabets aktiekapital.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage
| Volume | Price | Venue | Time CET |
| 7 | 736 | XCSE | 20210809 9:12:34.847000 |
| 52 | 740 | XCSE | 20210809 9:16:28.779000 |
| 20 | 740 | XCSE | 20210809 9:16:28.779000 |
| 36 | 736 | XCSE | 20210809 9:23:59.178000 |
| 34 | 738 | XCSE | 20210809 10:13:58.552000 |
| 10 | 738 | XCSE | 20210809 10:15:37.982000 |
| 73 | 740 | XCSE | 20210809 10:46:28.158000 |
| 2 | 740 | XCSE | 20210809 10:46:28.158000 |
| 28 | 740 | XCSE | 20210809 10:52:49.530000 |
| 25 | 740 | XCSE | 20210809 11:03:01.809000 |
| 36 | 742 | XCSE | 20210809 12:39:39.032000 |
| 2 | 739 | XCSE | 20210809 12:56:52.568000 |
| 33 | 739 | XCSE | 20210809 12:57:32.471000 |
| 5 | 739 | XCSE | 20210809 12:57:32.471000 |
| 12 | 739 | XCSE | 20210809 12:57:32.471000 |
| 20 | 739 | XCSE | 20210809 12:57:32.471000 |
| 48 | 739 | XCSE | 20210809 12:57:32.495000 |
| 35 | 741 | XCSE | 20210809 13:29:42.528000 |
| 35 | 742 | XCSE | 20210809 13:46:05.372000 |
| 35 | 741 | XCSE | 20210809 14:05:15.606000 |
| 71 | 742 | XCSE | 20210809 14:47:56.642000 |
| 9 | 740 | XCSE | 20210809 14:54:21.889000 |
| 60 | 740 | XCSE | 20210809 14:54:21.889000 |
| 2 | 740 | XCSE | 20210809 14:54:21.908000 |
| 11 | 743 | XCSE | 20210809 15:43:37.166000 |
| 22 | 743 | XCSE | 20210809 15:43:37.166000 |
| 68 | 743 | XCSE | 20210809 15:48:07.598000 |
| 64 | 744 | XCSE | 20210809 15:54:53.363000 |
| 10 | 744 | XCSE | 20210809 15:54:53.363000 |
| 35 | 743 | XCSE | 20210809 15:54:53.390000 |
| 25 | 743 | XCSE | 20210809 15:58:28.282000 |
| 10 | 743 | XCSE | 20210809 15:59:37.073000 |
| 15 | 744 | XCSE | 20210809 16:08:31.169000 |
| 30 | 744 | XCSE | 20210809 16:29:40.879000 |
| 4 | 744 | XCSE | 20210809 16:29:40.879000 |
| 35 | 744 | XCSE | 20210809 16:31:08.807000 |
| 35 | 744 | XCSE | 20210809 16:31:24.384000 |
| 496 | 744 | XCSE | 20210809 16:35:27.007238 |
| 50 | 744 | XCSE | 20210809 16:35:27.007238 |
| 52 | 747 | XCSE | 20210810 9:09:08.522000 |
| 36 | 747 | XCSE | 20210810 9:15:46.010000 |
| 34 | 747 | XCSE | 20210810 9:23:06.100000 |
| 11 | 748 | XCSE | 20210810 9:32:16.262000 |
| 61 | 748 | XCSE | 20210810 9:32:16.267000 |
| 34 | 750 | XCSE | 20210810 9:41:02.798000 |
| 36 | 751 | XCSE | 20210810 9:49:36.403000 |
| 35 | 750 | XCSE | 20210810 10:00:38.353000 |
| 7 | 753 | XCSE | 20210810 10:29:11.386000 |
| 4 | 753 | XCSE | 20210810 10:29:11.386000 |
| 14 | 753 | XCSE | 20210810 10:31:15.865000 |
| 55 | 753 | XCSE | 20210810 10:31:15.865000 |
| 19 | 753 | XCSE | 20210810 10:51:15.084000 |
| 17 | 753 | XCSE | 20210810 10:51:15.085000 |
| 34 | 752 | XCSE | 20210810 10:56:45.869000 |
| 9 | 755 | XCSE | 20210810 11:40:27.776000 |
| 34 | 756 | XCSE | 20210810 11:56:36.709000 |
| 71 | 754 | XCSE | 20210810 12:05:30.804000 |
| 36 | 753 | XCSE | 20210810 12:30:32.699000 |
| 36 | 753 | XCSE | 20210810 12:30:32.699000 |
| 36 | 752 | XCSE | 20210810 12:34:36.364000 |
| 2 | 752 | XCSE | 20210810 13:18:21.502000 |
| 8 | 754 | XCSE | 20210810 13:48:42.434000 |
| 4 | 754 | XCSE | 20210810 13:48:42.434000 |
| 27 | 754 | XCSE | 20210810 13:48:42.434000 |
| 55 | 753 | XCSE | 20210810 13:53:06.699000 |
| 49 | 753 | XCSE | 20210810 13:54:12.879000 |
| 9 | 754 | XCSE | 20210810 14:36:23.170000 |
| 7 | 753 | XCSE | 20210810 14:43:17.768000 |
| 29 | 753 | XCSE | 20210810 14:51:30.259000 |
| 32 | 753 | XCSE | 20210810 14:51:30.259000 |
| 11 | 753 | XCSE | 20210810 14:51:30.259000 |
| 34 | 753 | XCSE | 20210810 14:55:56.295000 |
| 35 | 752 | XCSE | 20210810 15:06:06.952000 |
| 16 | 752 | XCSE | 20210810 15:06:06.952000 |
| 18 | 752 | XCSE | 20210810 15:06:06.952000 |
| 9 | 753 | XCSE | 20210810 15:42:26.114000 |
| 37 | 751 | XCSE | 20210810 15:45:48.151000 |
| 22 | 751 | XCSE | 20210810 15:45:48.151000 |
| 8 | 751 | XCSE | 20210810 15:45:48.151000 |
| 30 | 752 | XCSE | 20210810 15:57:15.278000 |
| 5 | 752 | XCSE | 20210810 15:57:15.278000 |
| 33 | 752 | XCSE | 20210810 16:00:15.190000 |
| 26 | 752 | XCSE | 20210810 16:05:13.597000 |
| 5 | 752 | XCSE | 20210810 16:05:13.597000 |
| 2 | 752 | XCSE | 20210810 16:05:13.597000 |
| 28 | 751 | XCSE | 20210810 16:10:14.621000 |
| 7 | 751 | XCSE | 20210810 16:10:14.621000 |
| 35 | 751 | XCSE | 20210810 16:15:20.797000 |
| 34 | 751 | XCSE | 20210810 16:20:28.040000 |
| 1 | 751 | XCSE | 20210810 16:20:28.040000 |
| 5 | 751 | XCSE | 20210810 16:25:37.214000 |
| 28 | 751 | XCSE | 20210810 16:25:37.214000 |
| 11 | 751 | XCSE | 20210810 16:26:10.188612 |
| 60 | 751 | XCSE | 20210810 16:26:10.188612 |
| 12 | 751 | XCSE | 20210810 16:26:10.188612 |
| 2 | 751 | XCSE | 20210810 16:26:10.188612 |
| 48 | 751 | XCSE | 20210810 16:26:10.188612 |
| 45 | 751 | XCSE | 20210810 16:26:10.188612 |
| 33 | 752 | XCSE | 20210811 9:00:51.360000 |
| 34 | 751 | XCSE | 20210811 9:03:38.861000 |
| 70 | 750 | XCSE | 20210811 9:22:23.927000 |
| 30 | 750 | XCSE | 20210811 9:39:49.781000 |
| 41 | 750 | XCSE | 20210811 9:39:49.781000 |
| 35 | 748 | XCSE | 20210811 9:53:32.673000 |
| 26 | 752 | XCSE | 20210811 10:21:02.917000 |
| 2 | 753 | XCSE | 20210811 10:31:10.549000 |
| 103 | 753 | XCSE | 20210811 10:31:10.550000 |
| 34 | 753 | XCSE | 20210811 11:01:55.450000 |
| 19 | 756 | XCSE | 20210811 11:21:11.627000 |
| 48 | 756 | XCSE | 20210811 11:21:11.627000 |
| 22 | 753 | XCSE | 20210811 11:40:12.471000 |
| 9 | 755 | XCSE | 20210811 11:55:40.526000 |
| 25 | 755 | XCSE | 20210811 11:55:40.526000 |
| 34 | 754 | XCSE | 20210811 12:14:23.856000 |
| 19 | 758 | XCSE | 20210811 12:55:40.175000 |
| 66 | 757 | XCSE | 20210811 13:09:01.566000 |
| 34 | 755 | XCSE | 20210811 13:10:53.208000 |
| 9 | 757 | XCSE | 20210811 14:04:28.866000 |
| 35 | 758 | XCSE | 20210811 14:05:30.533000 |
| 68 | 756 | XCSE | 20210811 14:30:01.500000 |
| 34 | 756 | XCSE | 20210811 14:45:42.985000 |
| 36 | 756 | XCSE | 20210811 15:17:01.825000 |
| 35 | 756 | XCSE | 20210811 15:31:02.078000 |
| 12 | 755 | XCSE | 20210811 15:39:44.359000 |
| 10 | 756 | XCSE | 20210811 15:49:17.580000 |
| 67 | 757 | XCSE | 20210811 15:51:17.627000 |
| 9 | 757 | XCSE | 20210811 16:06:41.224000 |
| 30 | 757 | XCSE | 20210811 16:06:41.224000 |
| 35 | 756 | XCSE | 20210811 16:06:41.248000 |
| 33 | 755 | XCSE | 20210811 16:22:00.575000 |
| 34 | 754 | XCSE | 20210811 16:27:33.029000 |
| 52 | 754 | XCSE | 20210811 16:28:44.932312 |
| 5 | 754 | XCSE | 20210811 16:28:44.932312 |
| 12 | 754 | XCSE | 20210811 16:28:44.932312 |
| 33 | 755 | XCSE | 20210812 9:02:02.670000 |
| 11 | 751 | XCSE | 20210812 9:09:03.805000 |
| 24 | 751 | XCSE | 20210812 9:09:03.805000 |
| 14 | 753 | XCSE | 20210812 9:20:18.373000 |
| 56 | 753 | XCSE | 20210812 9:20:18.373000 |
| 34 | 752 | XCSE | 20210812 9:36:03.003000 |
| 3 | 753 | XCSE | 20210812 10:01:29.586000 |
| 2 | 753 | XCSE | 20210812 10:01:29.587000 |
| 3 | 753 | XCSE | 20210812 10:01:29.587000 |
| 25 | 753 | XCSE | 20210812 10:01:29.587000 |
| 32 | 753 | XCSE | 20210812 10:01:29.587000 |
| 1 | 752 | XCSE | 20210812 10:40:55.443000 |
| 34 | 752 | XCSE | 20210812 10:40:55.443000 |
| 15 | 753 | XCSE | 20210812 10:59:50.045000 |
| 22 | 754 | XCSE | 20210812 10:59:56.260000 |
| 11 | 754 | XCSE | 20210812 10:59:56.260000 |
| 5 | 754 | XCSE | 20210812 11:09:04.053000 |
| 61 | 754 | XCSE | 20210812 11:09:04.053000 |
| 33 | 753 | XCSE | 20210812 11:16:08.538000 |
| 34 | 752 | XCSE | 20210812 11:51:44.422000 |
| 34 | 752 | XCSE | 20210812 11:51:44.422000 |
| 4 | 752 | XCSE | 20210812 12:10:26.033000 |
| 33 | 752 | XCSE | 20210812 12:10:45.649000 |
| 30 | 752 | XCSE | 20210812 12:10:45.649000 |
| 2 | 752 | XCSE | 20210812 12:10:45.649000 |
| 35 | 752 | XCSE | 20210812 12:48:10.520000 |
| 5 | 751 | XCSE | 20210812 12:50:52.576000 |
| 29 | 751 | XCSE | 20210812 12:50:52.576000 |
| 1 | 751 | XCSE | 20210812 13:26:40.572000 |
| 2 | 751 | XCSE | 20210812 13:27:10.536000 |
| 1 | 751 | XCSE | 20210812 13:27:10.536000 |
| 10 | 752 | XCSE | 20210812 13:32:34.621000 |
| 7 | 752 | XCSE | 20210812 13:32:34.621000 |
| 16 | 752 | XCSE | 20210812 13:32:34.621000 |
| 2 | 751 | XCSE | 20210812 13:33:10.524000 |
| 9 | 751 | XCSE | 20210812 13:33:10.524000 |
| 6 | 751 | XCSE | 20210812 13:33:10.524000 |
| 7 | 751 | XCSE | 20210812 13:33:10.524000 |
| 6 | 751 | XCSE | 20210812 13:33:10.541000 |
| 34 | 751 | XCSE | 20210812 13:33:10.541000 |
| 4 | 751 | XCSE | 20210812 13:33:10.545000 |
| 34 | 750 | XCSE | 20210812 14:13:10.569000 |
| 34 | 750 | XCSE | 20210812 14:13:10.569000 |
| 34 | 749 | XCSE | 20210812 14:17:57.254000 |
| 33 | 748 | XCSE | 20210812 14:39:59.821000 |
| 70 | 749 | XCSE | 20210812 15:15:17.624000 |
| 35 | 749 | XCSE | 20210812 15:15:17.624000 |
| 35 | 747 | XCSE | 20210812 15:31:05.410000 |
| 34 | 748 | XCSE | 20210812 15:46:10.532000 |
| 18 | 747 | XCSE | 20210812 16:10:10.426000 |
| 42 | 747 | XCSE | 20210812 16:27:34.247000 |
| 32 | 747 | XCSE | 20210812 16:28:14.805000 |
| 2 | 745 | XCSE | 20210812 16:36:29.285000 |
| 33 | 745 | XCSE | 20210812 16:36:29.285000 |
| 34 | 743 | XCSE | 20210812 16:46:02.605885 |
| 35 | 740 | XCSE | 20210813 9:00:54.013000 |
| 65 | 744 | XCSE | 20210813 9:10:10.883000 |
| 48 | 747 | XCSE | 20210813 9:34:47.165000 |
| 22 | 747 | XCSE | 20210813 9:34:47.165000 |
| 33 | 746 | XCSE | 20210813 9:48:28.084000 |
| 33 | 745 | XCSE | 20210813 10:13:25.074000 |
| 32 | 745 | XCSE | 20210813 10:13:25.074000 |
| 33 | 745 | XCSE | 20210813 10:23:10.751000 |
| 69 | 744 | XCSE | 20210813 10:58:02.776000 |
| 9 | 744 | XCSE | 20210813 10:58:02.799000 |
| 8 | 745 | XCSE | 20210813 11:33:01.715000 |
| 33 | 743 | XCSE | 20210813 11:41:41.988000 |
| 37 | 743 | XCSE | 20210813 11:48:36.426000 |
| 24 | 743 | XCSE | 20210813 11:48:36.426000 |
| 7 | 743 | XCSE | 20210813 12:59:58.769000 |
| 24 | 743 | XCSE | 20210813 13:02:05.366000 |
| 3 | 743 | XCSE | 20210813 13:06:04.631000 |
| 5 | 743 | XCSE | 20210813 13:06:04.631000 |
| 81 | 744 | XCSE | 20210813 13:08:34.966000 |
| 56 | 744 | XCSE | 20210813 13:08:34.966000 |
| 36 | 745 | XCSE | 20210813 13:18:20.595000 |
| 36 | 746 | XCSE | 20210813 13:18:20.599000 |
| 34 | 742 | XCSE | 20210813 13:37:48.450000 |
| 34 | 740 | XCSE | 20210813 14:07:13.437000 |
| 34 | 740 | XCSE | 20210813 14:25:56.938000 |
| 36 | 740 | XCSE | 20210813 14:42:50.498000 |
| 34 | 739 | XCSE | 20210813 15:19:28.828000 |
| 34 | 739 | XCSE | 20210813 15:19:28.828000 |
| 5 | 741 | XCSE | 20210813 15:45:13.827000 |
| 11 | 741 | XCSE | 20210813 15:45:13.827000 |
| 35 | 740 | XCSE | 20210813 15:53:24.930000 |
| 6 | 740 | XCSE | 20210813 16:04:10.777000 |
| 4 | 740 | XCSE | 20210813 16:04:10.778000 |
| 13 | 740 | XCSE | 20210813 16:04:10.778000 |
| 48 | 740 | XCSE | 20210813 16:04:10.778000 |
| 18 | 739 | XCSE | 20210813 16:19:01.553000 |
| 17 | 739 | XCSE | 20210813 16:19:01.570000 |
| 1 | 740 | XCSE | 20210813 16:32:14.022000 |
| 32 | 740 | XCSE | 20210813 16:32:14.022000 |
| 13 | 739 | XCSE | 20210813 16:38:10.418000 |
| 34 | 739 | XCSE | 20210813 16:40:09.226000 |
| 28 | 740 | XCSE | 20210813 16:47:39.469949 |
Vedhæftet fil
