Announcement
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years.
As announced on 2 November 2021, during the first phase of the program running from 3 November 2021 up to 3 May 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The first phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).
The following transactions have been made under the program in the period Monday 14 March to Friday 18 March:
| Number of A shares | Average purchase price A shares, DKK | Transaction value, A shares, DKK | |
| Accumulated, last announcement (market and A.P. Møller Holding A/S) | 43,119 | 877,913,057 | |
| 14 March 2022 | 150 | 21,911.8700 | 3,286,781 |
| 15 March 2022 | 100 | 22,378.6000 | 2,237,860 |
| 16 March 2022 | 100 | 21,434.8000 | 2,143,480 |
| 17 March 2022 | 120 | 21,918.5000 | 2,630,220 |
| 18 March 2022 | 130 | 22,141.0800 | 2,878,340 |
| Total 14-18 March 2022 | 600 | 13,176,681 | |
| Bought from A.P. Møller Holding A/S* | 636 | 21,961.1348 | 13,967,282 |
| Accumulated in first phase of the program (market and A. P. Møller Holding A/S) | 44,355 | 905,057,020 | |
| Accumulated under the program (market and A. P. Møller Holding A/S) | 44,355 | 905,057,020 | |
| Number of B shares | Average purchase price B shares, DKK | Transaction value, B shares, DKK | |
| Accumulated, last announcement (market and A.P. Møller Holding A/S) | 257,509 | 5,588,540,958 | |
| 14 March 2022 | 754 | 22,620.0500 | 17,055,518 |
| 15 March 2022 | 502 | 23,075.5000 | 11,583,901 |
| 16 March 2022 | 502 | 22,104.2800 | 11,096,349 |
| 17 March 2022 | 603 | 22,587.8600 | 13,620,480 |
| 18 March 2022 | 653 | 22,801.8200 | 14,889,588 |
| Total 14-18 March 2022 | 3,014 | 68,245,835 | |
| Bought from A.P. Møller Holding A/S* | 1,929 | 22,642.9447 | 43,678,240 |
| Accumulated in first phase of the program (market and A. P. Møller Holding A/S) | 262,452 | 5,700,465,034 | |
| Accumulated under the program (market and A. P. Møller Holding A/S) | 262,452 | 5,700,465,034 |
*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.
Page 1 of 2
With the transactions stated above, the Company owns a total of 145,196 A shares and 691,291 B shares as treasury shares, corresponding to 4.32% of the share capital.
Details of each transaction are included as appendix.
Copenhagen, 21 March 2022
Contact persons:
Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901
Page 2 of 2
Attachments
- Daily transactions in connection with share buy-back program - week 11 2022
- Announcement - Transactions in connection with share buy-back program - week 11 2022
