REGULATED INFORMATION
DISCLOSURE OF TRADING IN OWN SHARES
Paris, 02/10/2023
Disclosure of trading in own shares on 25, 26, 27, 28 and 29 September 2023.
As part of the authorisation granted by the Annual General Meeting of 27 April 2023
I. Summary presentation
| Name of issuer | Identity code of issuer | Transaction date | Identity code of financial instrument | Total daily volume traded (number of shares) | Daily weighted average price of shares purchased | Market |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 25 September 2023 | FR0000120503 | 50,000 | 33.3157 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 26 September 2023 | FR0000120503 | 50,000 | 33.2081 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 27 September 2023 | FR0000120503 | 50,000 | 33.1481 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 28 September 2023 | FR0000120503 | 50,000 | 33.1258 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 29 September 2023 | FR0000120503 | 50,000 | 33.2630 | XPAR |
II. Detailed presentation
https://www.bouygues.com/wp-content/uploads/2023/10/01_2023-10-02-tableau-de-declaration-a-j7-des-operations-de-rachat.xlsx
BOUYGUES SA
A Société Anonyme (public limited company) with a share capital of €381,336,141
Registered office: 32 Avenue Hoche, 75008 Paris, France
Registration No. 572 015 246 Paris – I.E. FR 29 572 015 246
Attachment
