Nanterre, 15 April 2024
Share Buyback Transaction Statement
From 08 April 2024 to 12 April 2024
(article 241-4, I of the Règlement Général of the Autorité des Marchés Financiers and position-recommendation of the Autorité des Marchés Financiers DOC-2017-04)
Aggregated presentation by day and market
| Issuer’s name | Issuer’s identifying code | Transaction date | Identifying code of financial instrument | Daily total volume (in number of shares) | Daily weighted average price of shares acquires | Market (MIC code) |
| FORVIA | 969500F0VMZLK2IULV85 | 08/04/2024 | FR0000121147 | 22 000 | 14,58 € | XPAR |
| FORVIA | 969500F0VMZLK2IULV85 | 09/04/2024 | FR0000121147 | 19 000 | 15,01 € | XPAR |
| FORVIA | 969500F0VMZLK2IULV85 | 10/04/2024 | FR0000121147 | 18 887 | 15,32 € | XPAR |
| FORVIA | 969500F0VMZLK2IULV85 | 10/04/2024 | FR0000121147 | 113 | 15,00 € | CEUX |
| FORVIA | 969500F0VMZLK2IULV85 | 11/04/2024 | FR0000121147 | 19 000 | 14,90 € | XPAR |
| FORVIA | 969500F0VMZLK2IULV85 | 12/04/2024 | FR0000121147 | 19 000 | 14,88 € | XPAR |
A detailed transaction-by-transaction presentation of this information is available on Forvia's website at the following address:
https://investors.forvia.com/en/investors/regulated-information/securities-transactions
Attachment
