WENDEL : Déclaration des opérations de rachat d'actions réalisées au 19 avril 2024

| Source: WENDEL WENDEL

 Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 15 et 19 avril 2024 :

Nom de l'émetteurCode LEIJour de la transactionCode ISINVolume total journalier
(en nombre d'actions)		Prix pondéré moyen journalier d'acquisition des actions (€)Marché
WENDEL

 

 

 

 		969500M98ZMIZYJD5O34

 

 

 

 		15/04/2024FR0000121204

 

 

 

 		11 23493,5993Euronext

 

 

 

 
16/04/20248 61292,7712
17/04/202410 66893,3155
18/04/20244 20093,5384
19/04/20245 76093,8846

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d’actifs privés, en parallèle de ses activités historiques d’investissement pour compte propre.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019

Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.

Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel 

Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom de l'émetteurCode Identifiant PSIJour/heure de la transactionCode identifiant de l'instrument financier (ISIN)Prix unitaire (unité)DeviseQuantité achetée
WENDEL5852024-04-15T09:05:00+93:00FR000012120493,35 EUR25
WENDEL5852024-04-15T09:05:00+93:00FR000012120493,35 EUR36
WENDEL5852024-04-15T09:05:00+93:00FR000012120493,40 EUR41
WENDEL5852024-04-15T09:05:01+93:00FR000012120493,25 EUR63
WENDEL5852024-04-15T09:05:01+93:00FR000012120493,30 EUR40
WENDEL5852024-04-15T09:07:53+93:00FR000012120492,95 EUR10
WENDEL5852024-04-15T09:07:53+93:00FR000012120492,95 EUR33
WENDEL5852024-04-15T09:07:53+93:00FR000012120493,00 EUR20
WENDEL5852024-04-15T09:07:53+93:00FR000012120493,00 EUR46
WENDEL5852024-04-15T09:24:34+93:00FR000012120493,00 EUR35
WENDEL5852024-04-15T09:24:34+93:00FR000012120493,00 EUR35
WENDEL5852024-04-15T09:24:34+93:00FR000012120493,00 EUR40
WENDEL5852024-04-15T09:25:34+93:00FR000012120492,95 EUR44
WENDEL5852024-04-15T10:07:04+94:00FR000012120493,50 EUR40
WENDEL5852024-04-15T10:07:04+94:00FR000012120493,50 EUR34
WENDEL5852024-04-15T10:07:04+94:00FR000012120493,50 EUR10
WENDEL5852024-04-15T10:07:04+94:00FR000012120493,50 EUR67
WENDEL5852024-04-15T10:07:04+94:00FR000012120493,50 EUR21
WENDEL5852024-04-15T10:07:04+94:00FR000012120493,50 EUR44
WENDEL5852024-04-15T11:10:40+93:00FR000012120493,10 EUR39
WENDEL5852024-04-15T11:10:40+93:00FR000012120493,20 EUR40
WENDEL5852024-04-15T11:10:40+93:00FR000012120493,20 EUR39
WENDEL5852024-04-15T11:10:47+93:00FR000012120493,10 EUR7
WENDEL5852024-04-15T11:10:57+93:00FR000012120493,10 EUR9
WENDEL5852024-04-15T11:11:07+93:00FR000012120493,10 EUR42
WENDEL5852024-04-15T11:12:26+93:00FR000012120493,05 EUR57
WENDEL5852024-04-15T11:23:22+93:00FR000012120493,00 EUR35
WENDEL5852024-04-15T11:51:08+94:00FR000012120493,50 EUR30
WENDEL5852024-04-15T11:51:08+94:00FR000012120493,50 EUR8
WENDEL5852024-04-15T11:51:08+94:00FR000012120493,50 EUR39
WENDEL5852024-04-15T12:10:18+94:00FR000012120493,65 EUR37
WENDEL5852024-04-15T12:18:14+94:00FR000012120493,60 EUR36
WENDEL5852024-04-15T12:18:14+94:00FR000012120493,60 EUR37
WENDEL5852024-04-15T12:18:14+94:00FR000012120493,60 EUR4
WENDEL5852024-04-15T12:18:14+94:00FR000012120493,60 EUR37
WENDEL5852024-04-15T12:22:57+94:00FR000012120493,55 EUR40
WENDEL5852024-04-15T12:24:54+94:00FR000012120493,50 EUR12
WENDEL5852024-04-15T12:24:54+94:00FR000012120493,50 EUR29
WENDEL5852024-04-15T12:29:10+93:00FR000012120493,40 EUR43
WENDEL5852024-04-15T12:55:15+94:00FR000012120493,50 EUR41
WENDEL5852024-04-15T13:11:33+93:00FR000012120493,35 EUR54
WENDEL5852024-04-15T13:38:31+94:00FR000012120493,95 EUR2
WENDEL5852024-04-15T13:45:55+94:00FR000012120494,00 EUR38
WENDEL5852024-04-15T13:45:55+94:00FR000012120494,00 EUR38
WENDEL5852024-04-15T13:45:55+94:00FR000012120494,00 EUR43
WENDEL5852024-04-15T13:45:55+94:00FR000012120494,00 EUR44
WENDEL5852024-04-15T13:45:58+94:00FR000012120493,90 EUR49
WENDEL5852024-04-15T13:45:58+94:00FR000012120493,90 EUR13
WENDEL5852024-04-15T13:46:13+94:00FR000012120493,90 EUR36
WENDEL5852024-04-15T13:47:48+94:00FR000012120494,00 EUR4
WENDEL5852024-04-15T13:49:28+94:00FR000012120494,00 EUR4
WENDEL5852024-04-15T13:51:08+94:00FR000012120494,00 EUR4
WENDEL5852024-04-15T13:58:34+94:00FR000012120494,05 EUR48
WENDEL5852024-04-15T13:58:34+94:00FR000012120494,05 EUR13
WENDEL5852024-04-15T13:58:53+94:00FR000012120494,05 EUR6
WENDEL5852024-04-15T14:06:20+94:00FR000012120494,10 EUR65
WENDEL5852024-04-15T14:06:20+94:00FR000012120494,10 EUR18
WENDEL5852024-04-15T14:06:23+94:00FR000012120494,10 EUR9
WENDEL5852024-04-15T14:06:32+94:00FR000012120494,05 EUR40
WENDEL5852024-04-15T14:12:30+94:00FR000012120494,10 EUR40
WENDEL5852024-04-15T14:13:10+94:00FR000012120494,05 EUR63
WENDEL5852024-04-15T14:13:10+94:00FR000012120494,00 EUR55
WENDEL5852024-04-15T14:13:10+94:00FR000012120494,00 EUR53
WENDEL5852024-04-15T14:13:10+94:00FR000012120494,05 EUR37
WENDEL5852024-04-15T14:13:10+94:00FR000012120494,05 EUR41
WENDEL5852024-04-15T14:13:10+94:00FR000012120494,05 EUR39
WENDEL5852024-04-15T14:13:10+94:00FR000012120494,05 EUR32
WENDEL5852024-04-15T14:13:10+94:00FR000012120494,05 EUR39
WENDEL5852024-04-15T14:13:10+94:00FR000012120494,05 EUR7
WENDEL5852024-04-15T14:26:06+94:00FR000012120494,05 EUR35
WENDEL5852024-04-15T14:26:06+94:00FR000012120494,05 EUR40
WENDEL5852024-04-15T14:26:06+94:00FR000012120494,05 EUR29
WENDEL5852024-04-15T14:26:06+94:00FR000012120494,05 EUR7
WENDEL5852024-04-15T14:26:39+94:00FR000012120494,05 EUR43
WENDEL5852024-04-15T14:26:40+94:00FR000012120494,05 EUR32
WENDEL5852024-04-15T14:29:49+94:00FR000012120494,00 EUR40
WENDEL5852024-04-15T14:29:49+94:00FR000012120494,00 EUR44
WENDEL5852024-04-15T14:29:49+94:00FR000012120494,00 EUR37
WENDEL5852024-04-15T14:29:49+94:00FR000012120494,00 EUR36
WENDEL5852024-04-15T14:35:06+94:00FR000012120494,40 EUR57
WENDEL5852024-04-15T14:35:06+94:00FR000012120494,40 EUR1
WENDEL5852024-04-15T14:35:06+94:00FR000012120494,40 EUR4
WENDEL5852024-04-15T14:35:06+94:00FR000012120494,40 EUR23
WENDEL5852024-04-15T14:36:23+95:00FR000012120494,50 EUR52
WENDEL5852024-04-15T14:36:23+95:00FR000012120494,50 EUR39
WENDEL5852024-04-15T14:36:23+95:00FR000012120494,50 EUR12
WENDEL5852024-04-15T14:36:45+94:00FR000012120494,45 EUR41
WENDEL5852024-04-15T14:36:45+94:00FR000012120494,45 EUR49
WENDEL5852024-04-15T14:36:45+94:00FR000012120494,45 EUR41
WENDEL5852024-04-15T14:36:45+94:00FR000012120494,45 EUR42
WENDEL5852024-04-15T14:38:39+94:00FR000012120494,40 EUR26
WENDEL5852024-04-15T14:38:39+94:00FR000012120494,40 EUR13
WENDEL5852024-04-15T14:38:39+94:00FR000012120494,40 EUR55
WENDEL5852024-04-15T14:38:39+94:00FR000012120494,40 EUR14
WENDEL5852024-04-15T14:38:39+94:00FR000012120494,40 EUR37
WENDEL5852024-04-15T14:39:23+94:00FR000012120494,40 EUR58
WENDEL5852024-04-15T14:39:23+94:00FR000012120494,40 EUR1
WENDEL5852024-04-15T14:39:25+94:00FR000012120494,35 EUR3
WENDEL5852024-04-15T15:25:58+94:00FR000012120494,10 EUR43
WENDEL5852024-04-15T15:26:08+94:00FR000012120494,00 EUR36
WENDEL5852024-04-15T15:26:08+94:00FR000012120494,00 EUR44
WENDEL5852024-04-15T15:30:12+94:00FR000012120493,90 EUR37
WENDEL5852024-04-15T15:33:59+94:00FR000012120493,95 EUR13
WENDEL5852024-04-15T15:33:59+94:00FR000012120493,95 EUR27
WENDEL5852024-04-15T15:53:48+94:00FR000012120493,95 EUR39
WENDEL5852024-04-15T15:58:22+94:00FR000012120493,95 EUR1
WENDEL5852024-04-15T16:02:24+94:00FR000012120493,75 EUR21
WENDEL5852024-04-15T16:02:24+94:00FR000012120493,85 EUR42
WENDEL5852024-04-15T16:02:24+94:00FR000012120493,85 EUR38
WENDEL5852024-04-15T16:05:16+94:00FR000012120493,75 EUR18
WENDEL5852024-04-15T16:05:16+94:00FR000012120493,75 EUR75
WENDEL5852024-04-15T16:08:22+94:00FR000012120493,65 EUR27
WENDEL5852024-04-15T16:08:22+94:00FR000012120493,65 EUR41
WENDEL5852024-04-15T16:08:22+94:00FR000012120493,65 EUR43
WENDEL5852024-04-15T16:09:00+94:00FR000012120493,50 EUR38
WENDEL5852024-04-15T16:10:01+93:00FR000012120493,45 EUR2
WENDEL5852024-04-15T16:10:01+93:00FR000012120493,45 EUR34
WENDEL5852024-04-15T16:10:01+93:00FR000012120493,45 EUR114
WENDEL5852024-04-15T16:10:01+93:00FR000012120493,45 EUR114
WENDEL5852024-04-15T16:10:01+93:00FR000012120493,45 EUR10
WENDEL5852024-04-15T16:10:01+93:00FR000012120493,45 EUR114
WENDEL5852024-04-15T16:10:01+93:00FR000012120493,45 EUR114
WENDEL5852024-04-15T16:10:01+93:00FR000012120493,45 EUR114
WENDEL5852024-04-15T16:10:02+93:00FR000012120493,45 EUR6
WENDEL5852024-04-15T16:10:02+93:00FR000012120493,45 EUR43
WENDEL5852024-04-15T16:10:02+93:00FR000012120493,45 EUR78
WENDEL5852024-04-15T16:10:03+93:00FR000012120493,45 EUR65
WENDEL5852024-04-15T16:10:03+93:00FR000012120493,45 EUR43
WENDEL5852024-04-15T16:10:07+93:00FR000012120493,45 EUR52
WENDEL5852024-04-15T16:10:07+93:00FR000012120493,45 EUR4
WENDEL5852024-04-15T16:10:39+94:00FR000012120493,55 EUR9
WENDEL5852024-04-15T16:10:39+94:00FR000012120493,55 EUR43
WENDEL5852024-04-15T16:10:39+94:00FR000012120493,55 EUR22
WENDEL5852024-04-15T16:10:39+94:00FR000012120493,55 EUR28
WENDEL5852024-04-15T16:10:39+94:00FR000012120493,55 EUR50
WENDEL5852024-04-15T16:11:32+94:00FR000012120493,55 EUR43
WENDEL5852024-04-15T16:11:32+94:00FR000012120493,55 EUR12
WENDEL5852024-04-15T16:11:32+94:00FR000012120493,55 EUR34
WENDEL5852024-04-15T16:12:46+94:00FR000012120493,60 EUR9
WENDEL5852024-04-15T16:12:56+94:00FR000012120493,60 EUR48
WENDEL5852024-04-15T16:12:56+94:00FR000012120493,60 EUR5
WENDEL5852024-04-15T16:13:02+94:00FR000012120493,60 EUR2
WENDEL5852024-04-15T16:13:02+94:00FR000012120493,60 EUR57
WENDEL5852024-04-15T16:14:42+94:00FR000012120493,55 EUR34
WENDEL5852024-04-15T16:20:42+94:00FR000012120493,75 EUR31
WENDEL5852024-04-15T16:20:42+94:00FR000012120493,75 EUR39
WENDEL5852024-04-15T16:20:42+94:00FR000012120493,75 EUR38
WENDEL5852024-04-15T16:21:55+94:00FR000012120493,70 EUR42
WENDEL5852024-04-15T16:21:55+94:00FR000012120493,70 EUR38
WENDEL5852024-04-15T16:21:56+94:00FR000012120493,65 EUR14
WENDEL5852024-04-15T16:21:56+94:00FR000012120493,65 EUR40
WENDEL5852024-04-15T16:21:56+94:00FR000012120493,65 EUR30
WENDEL5852024-04-15T16:25:57+94:00FR000012120493,65 EUR17
WENDEL5852024-04-15T16:25:57+94:00FR000012120493,65 EUR38
WENDEL5852024-04-15T16:25:57+94:00FR000012120493,70 EUR65
WENDEL5852024-04-15T16:25:57+94:00FR000012120493,70 EUR10
WENDEL5852024-04-15T16:25:57+94:00FR000012120493,70 EUR56
WENDEL5852024-04-15T16:27:11+94:00FR000012120493,60 EUR34
WENDEL5852024-04-15T16:32:50+94:00FR000012120493,70 EUR54
WENDEL5852024-04-15T16:32:50+94:00FR000012120493,70 EUR82
WENDEL5852024-04-15T16:32:50+94:00FR000012120493,70 EUR4
WENDEL5852024-04-15T16:33:47+94:00FR000012120493,65 EUR42
WENDEL5852024-04-15T16:33:47+94:00FR000012120493,65 EUR75
WENDEL5852024-04-15T16:33:47+94:00FR000012120493,65 EUR40
WENDEL5852024-04-15T16:37:46+94:00FR000012120493,55 EUR40
WENDEL5852024-04-15T16:37:46+94:00FR000012120493,55 EUR71
WENDEL5852024-04-15T16:37:46+94:00FR000012120493,55 EUR14
WENDEL5852024-04-15T16:37:46+94:00FR000012120493,55 EUR2
WENDEL5852024-04-15T16:37:52+94:00FR000012120493,55 EUR4
WENDEL5852024-04-15T16:40:46+94:00FR000012120493,50 EUR36
WENDEL5852024-04-15T16:43:18+94:00FR000012120493,55 EUR4
WENDEL5852024-04-15T16:43:19+94:00FR000012120493,55 EUR4
WENDEL5852024-04-15T16:43:45+94:00FR000012120493,55 EUR39
WENDEL5852024-04-15T16:43:56+94:00FR000012120493,55 EUR34
WENDEL5852024-04-15T16:43:56+94:00FR000012120493,55 EUR29
WENDEL5852024-04-15T16:43:56+94:00FR000012120493,55 EUR32
WENDEL5852024-04-15T16:43:56+94:00FR000012120493,55 EUR32
WENDEL5852024-04-15T16:43:56+94:00FR000012120493,55 EUR29
WENDEL5852024-04-15T16:43:56+94:00FR000012120493,55 EUR61
WENDEL5852024-04-15T16:43:56+94:00FR000012120493,55 EUR45
WENDEL5852024-04-15T16:43:56+94:00FR000012120493,55 EUR30
WENDEL5852024-04-15T16:44:00+94:00FR000012120493,55 EUR84
WENDEL5852024-04-15T16:44:00+94:00FR000012120493,55 EUR36
WENDEL5852024-04-15T16:44:00+94:00FR000012120493,50 EUR38
WENDEL5852024-04-15T16:44:00+94:00FR000012120493,50 EUR35
WENDEL5852024-04-15T16:44:00+94:00FR000012120493,55 EUR616
WENDEL5852024-04-15T16:44:00+94:00FR000012120493,55 EUR61
WENDEL5852024-04-15T16:44:00+94:00FR000012120493,55 EUR4
WENDEL5852024-04-15T16:44:00+94:00FR000012120493,55 EUR27
WENDEL5852024-04-15T16:44:00+94:00FR000012120493,55 EUR4
WENDEL5852024-04-15T16:44:00+94:00FR000012120493,55 EUR30
WENDEL5852024-04-15T16:44:01+94:00FR000012120493,50 EUR49
WENDEL5852024-04-15T16:46:24+94:00FR000012120493,50 EUR1
WENDEL5852024-04-15T16:46:24+94:00FR000012120493,50 EUR39
WENDEL5852024-04-15T16:46:24+94:00FR000012120493,50 EUR39
WENDEL5852024-04-15T16:46:31+94:00FR000012120493,50 EUR37
WENDEL5852024-04-15T16:47:24+94:00FR000012120493,50 EUR37
WENDEL5852024-04-15T16:47:57+94:00FR000012120493,50 EUR36
WENDEL5852024-04-15T16:49:02+94:00FR000012120493,55 EUR46
WENDEL5852024-04-15T16:50:22+94:00FR000012120493,55 EUR16
WENDEL5852024-04-15T16:50:22+94:00FR000012120493,55 EUR55
WENDEL5852024-04-15T16:50:22+94:00FR000012120493,55 EUR75
WENDEL5852024-04-15T16:51:50+94:00FR000012120493,55 EUR42
WENDEL5852024-04-15T16:52:27+94:00FR000012120493,55 EUR37
WENDEL5852024-04-15T16:52:53+94:00FR000012120493,50 EUR51
WENDEL5852024-04-15T16:52:53+94:00FR000012120493,50 EUR16
WENDEL5852024-04-15T16:52:53+94:00FR000012120493,55 EUR33
WENDEL5852024-04-15T16:52:53+94:00FR000012120493,55 EUR37
WENDEL5852024-04-15T16:52:53+94:00FR000012120493,55 EUR41
WENDEL5852024-04-15T16:54:34+93:00FR000012120493,45 EUR17
WENDEL5852024-04-15T16:56:18+93:00FR000012120493,45 EUR41
WENDEL5852024-04-15T16:56:24+93:00FR000012120493,45 EUR29
WENDEL5852024-04-15T16:56:24+93:00FR000012120493,45 EUR2
WENDEL5852024-04-15T17:00:00+93:00FR000012120493,40 EUR27
WENDEL5852024-04-15T17:00:03+93:00FR000012120493,35 EUR3
WENDEL5852024-04-15T17:00:15+93:00FR000012120493,35 EUR34
WENDEL5852024-04-15T17:00:15+93:00FR000012120493,35 EUR20
WENDEL5852024-04-15T17:00:15+93:00FR000012120493,35 EUR16
WENDEL5852024-04-15T17:00:15+93:00FR000012120493,35 EUR40
WENDEL5852024-04-15T17:00:15+93:00FR000012120493,40 EUR16
WENDEL5852024-04-15T17:00:15+93:00FR000012120493,35 EUR50
WENDEL5852024-04-15T17:00:15+93:00FR000012120493,35 EUR5
WENDEL5852024-04-15T17:00:15+93:00FR000012120493,35 EUR38
WENDEL5852024-04-15T17:00:57+93:00FR000012120493,30 EUR38
WENDEL5852024-04-15T17:04:18+93:00FR000012120493,30 EUR23
WENDEL5852024-04-15T17:04:25+93:00FR000012120493,30 EUR7
WENDEL5852024-04-15T17:06:07+93:00FR000012120493,30 EUR1
WENDEL5852024-04-15T17:06:07+93:00FR000012120493,30 EUR17
WENDEL5852024-04-15T17:06:10+93:00FR000012120493,30 EUR19
WENDEL5852024-04-15T17:08:55+93:00FR000012120493,30 EUR38
WENDEL5852024-04-15T17:08:55+93:00FR000012120493,30 EUR1
WENDEL5852024-04-15T17:08:55+93:00FR000012120493,30 EUR1
WENDEL5852024-04-15T17:08:55+93:00FR000012120493,30 EUR40
WENDEL5852024-04-15T17:08:55+93:00FR000012120493,30 EUR13
WENDEL5852024-04-15T17:10:57+93:00FR000012120493,25 EUR40
WENDEL5852024-04-15T17:11:31+93:00FR000012120493,30 EUR4
WENDEL5852024-04-15T17:11:51+93:00FR000012120493,30 EUR2
WENDEL5852024-04-15T17:12:25+93:00FR000012120493,30 EUR32
WENDEL5852024-04-15T17:12:25+93:00FR000012120493,30 EUR86
WENDEL5852024-04-15T17:12:25+93:00FR000012120493,30 EUR30
WENDEL5852024-04-15T17:12:25+93:00FR000012120493,30 EUR52
WENDEL5852024-04-15T17:12:25+93:00FR000012120493,30 EUR1
WENDEL5852024-04-15T17:12:25+93:00FR000012120493,30 EUR69
WENDEL5852024-04-15T17:15:30+93:00FR000012120493,40 EUR16
WENDEL5852024-04-15T17:15:30+93:00FR000012120493,40 EUR64
WENDEL5852024-04-15T17:15:30+93:00FR000012120493,40 EUR16
WENDEL5852024-04-15T17:15:30+93:00FR000012120493,40 EUR36
WENDEL5852024-04-15T17:15:30+93:00FR000012120493,40 EUR4
WENDEL5852024-04-15T17:15:30+93:00FR000012120493,40 EUR36
WENDEL5852024-04-15T17:15:30+93:00FR000012120493,40 EUR40
WENDEL5852024-04-15T17:15:30+93:00FR000012120493,40 EUR80
WENDEL5852024-04-15T17:15:30+93:00FR000012120493,40 EUR48
WENDEL5852024-04-15T17:15:30+93:00FR000012120493,40 EUR32
WENDEL5852024-04-15T17:15:30+93:00FR000012120493,40 EUR3
WENDEL5852024-04-15T17:15:30+93:00FR000012120493,40 EUR1
WENDEL5852024-04-15T17:15:30+93:00FR000012120493,40 EUR18
WENDEL5852024-04-15T17:15:30+93:00FR000012120493,40 EUR3
WENDEL5852024-04-15T17:15:30+93:00FR000012120493,40 EUR2
WENDEL5852024-04-15T17:15:30+93:00FR000012120493,40 EUR59
WENDEL5852024-04-15T17:15:30+93:00FR000012120493,40 EUR39
WENDEL5852024-04-15T17:15:30+93:00FR000012120493,40 EUR30
WENDEL5852024-04-15T17:15:30+93:00FR000012120493,40 EUR44
WENDEL5852024-04-15T17:15:30+93:00FR000012120493,40 EUR38
WENDEL5852024-04-15T17:15:30+93:00FR000012120493,40 EUR40
WENDEL5852024-04-15T17:15:30+93:00FR000012120493,40 EUR51
WENDEL5852024-04-15T17:15:30+93:00FR000012120493,40 EUR67
WENDEL5852024-04-15T17:15:30+93:00FR000012120493,40 EUR41
WENDEL5852024-04-15T17:15:30+93:00FR000012120493,40 EUR40
WENDEL5852024-04-15T17:15:30+93:00FR000012120493,40 EUR38
WENDEL5852024-04-15T17:15:30+93:00FR000012120493,40 EUR38
WENDEL5852024-04-15T17:16:10+94:00FR000012120493,50 EUR24
WENDEL5852024-04-15T17:16:10+94:00FR000012120493,50 EUR20
WENDEL5852024-04-15T17:16:10+94:00FR000012120493,50 EUR38
WENDEL5852024-04-15T17:16:10+94:00FR000012120493,50 EUR4
WENDEL5852024-04-15T17:17:28+94:00FR000012120493,55 EUR10
WENDEL5852024-04-15T17:17:28+94:00FR000012120493,55 EUR1
WENDEL5852024-04-15T17:17:28+94:00FR000012120493,55 EUR39
WENDEL5852024-04-15T17:17:33+94:00FR000012120493,55 EUR33
WENDEL5852024-04-15T17:18:02+94:00FR000012120493,55 EUR48
WENDEL5852024-04-15T17:18:02+94:00FR000012120493,55 EUR30
WENDEL5852024-04-15T17:18:02+94:00FR000012120493,55 EUR6
WENDEL5852024-04-15T17:18:02+94:00FR000012120493,55 EUR30
WENDEL5852024-04-15T17:18:02+94:00FR000012120493,55 EUR38
WENDEL5852024-04-15T17:18:02+94:00FR000012120493,55 EUR121
WENDEL5852024-04-15T17:18:02+94:00FR000012120493,55 EUR60
WENDEL5852024-04-15T17:18:02+94:00FR000012120493,55 EUR6
WENDEL5852024-04-15T17:18:02+94:00FR000012120493,55 EUR37
WENDEL5852024-04-15T17:18:02+94:00FR000012120493,55 EUR18
WENDEL5852024-04-15T17:18:07+94:00FR000012120493,55 EUR21
WENDEL5852024-04-15T17:18:16+94:00FR000012120493,55 EUR35
WENDEL5852024-04-15T17:19:22+94:00FR000012120493,55 EUR29
WENDEL5852024-04-15T17:19:22+94:00FR000012120493,55 EUR33
WENDEL5852024-04-15T17:21:30+94:00FR000012120493,55 EUR80
WENDEL5852024-04-15T17:21:30+94:00FR000012120493,55 EUR10
WENDEL5852024-04-15T17:21:30+94:00FR000012120493,55 EUR80
WENDEL5852024-04-15T17:21:42+94:00FR000012120493,55 EUR60
WENDEL5852024-04-15T17:21:42+94:00FR000012120493,55 EUR40
WENDEL5852024-04-15T17:21:42+94:00FR000012120493,55 EUR35
WENDEL5852024-04-15T17:22:55+94:00FR000012120493,55 EUR33
WENDEL5852024-04-15T17:22:58+94:00FR000012120493,55 EUR44
WENDEL5852024-04-15T17:22:58+94:00FR000012120493,55 EUR37
WENDEL5852024-04-15T17:23:02+94:00FR000012120493,50 EUR11
WENDEL5852024-04-15T17:23:02+94:00FR000012120493,50 EUR30
WENDEL5852024-04-15T17:23:02+94:00FR000012120493,50 EUR44
WENDEL5852024-04-15T17:23:24+94:00FR000012120493,50 EUR33
WENDEL5852024-04-15T17:23:24+94:00FR000012120493,50 EUR4
WENDEL5852024-04-15T17:24:27+94:00FR000012120493,50 EUR43
WENDEL5852024-04-15T17:25:27+94:00FR000012120493,50 EUR29
WENDEL5852024-04-15T17:25:27+94:00FR000012120493,50 EUR17
WENDEL5852024-04-15T17:25:27+94:00FR000012120493,50 EUR19
WENDEL5852024-04-15T17:25:27+94:00FR000012120493,50 EUR21
WENDEL5852024-04-15T17:28:26+94:00FR000012120493,50 EUR6
WENDEL5852024-04-15T17:28:26+94:00FR000012120493,50 EUR33
WENDEL5852024-04-15T17:29:11+94:00FR000012120493,50 EUR19
WENDEL5852024-04-15T17:29:11+94:00FR000012120493,50 EUR5
WENDEL5852024-04-15T17:29:11+94:00FR000012120493,50 EUR13
WENDEL5852024-04-15T17:29:46+94:00FR000012120493,50 EUR38
WENDEL5852024-04-16T09:04:02+93:00FR000012120492,70 EUR45
WENDEL5852024-04-16T09:04:02+93:00FR000012120492,70 EUR85
WENDEL5852024-04-16T09:25:06+93:00FR000012120492,80 EUR11
WENDEL5852024-04-16T09:25:06+93:00FR000012120492,80 EUR29
WENDEL5852024-04-16T09:25:06+93:00FR000012120492,80 EUR40
WENDEL5852024-04-16T09:30:55+93:00FR000012120492,70 EUR4
WENDEL5852024-04-16T09:30:55+93:00FR000012120492,70 EUR37
WENDEL5852024-04-16T09:39:53+93:00FR000012120492,75 EUR42
WENDEL5852024-04-16T09:43:03+93:00FR000012120492,75 EUR47
WENDEL5852024-04-16T09:46:44+93:00FR000012120492,70 EUR41
WENDEL5852024-04-16T10:05:14+93:00FR000012120492,85 EUR44
WENDEL5852024-04-16T10:05:14+93:00FR000012120492,90 EUR11
WENDEL5852024-04-16T10:05:14+93:00FR000012120492,90 EUR31
WENDEL5852024-04-16T10:15:13+93:00FR000012120492,90 EUR45
WENDEL5852024-04-16T10:15:13+93:00FR000012120492,90 EUR39
WENDEL5852024-04-16T10:20:25+93:00FR000012120492,85 EUR42
WENDEL5852024-04-16T10:37:02+93:00FR000012120492,85 EUR43
WENDEL5852024-04-16T10:48:38+93:00FR000012120493,00 EUR42
WENDEL5852024-04-16T10:49:39+93:00FR000012120492,95 EUR41
WENDEL5852024-04-16T10:49:39+93:00FR000012120492,95 EUR36
WENDEL5852024-04-16T10:49:39+93:00FR000012120492,95 EUR41
WENDEL5852024-04-16T11:00:00+93:00FR000012120492,95 EUR42
WENDEL5852024-04-16T11:08:55+93:00FR000012120492,85 EUR22
WENDEL5852024-04-16T11:08:56+93:00FR000012120492,85 EUR15
WENDEL5852024-04-16T11:10:23+93:00FR000012120492,85 EUR12
WENDEL5852024-04-16T11:15:02+93:00FR000012120492,85 EUR44
WENDEL5852024-04-16T11:15:02+93:00FR000012120492,80 EUR100
WENDEL5852024-04-16T11:29:34+93:00FR000012120492,70 EUR31
WENDEL5852024-04-16T11:32:27+93:00FR000012120492,75 EUR94
WENDEL5852024-04-16T11:53:06+93:00FR000012120492,70 EUR42
WENDEL5852024-04-16T11:53:06+93:00FR000012120492,65 EUR92
WENDEL5852024-04-16T11:53:06+93:00FR000012120492,65 EUR8
WENDEL5852024-04-16T11:53:06+93:00FR000012120492,70 EUR34
WENDEL5852024-04-16T11:53:06+93:00FR000012120492,70 EUR4
WENDEL5852024-04-16T11:53:06+93:00FR000012120492,70 EUR37
WENDEL5852024-04-16T12:13:42+93:00FR000012120492,60 EUR51
WENDEL5852024-04-16T12:20:39+93:00FR000012120492,75 EUR1
WENDEL5852024-04-16T12:20:39+93:00FR000012120492,75 EUR4
WENDEL5852024-04-16T12:21:22+93:00FR000012120492,85 EUR23
WENDEL5852024-04-16T12:21:22+93:00FR000012120492,85 EUR2
WENDEL5852024-04-16T12:22:44+93:00FR000012120492,85 EUR16
WENDEL5852024-04-16T12:22:44+93:00FR000012120492,85 EUR30
WENDEL5852024-04-16T12:25:23+93:00FR000012120492,85 EUR42
WENDEL5852024-04-16T12:28:03+93:00FR000012120492,80 EUR31
WENDEL5852024-04-16T12:28:03+93:00FR000012120492,80 EUR54
WENDEL5852024-04-16T12:28:03+93:00FR000012120492,80 EUR54
WENDEL5852024-04-16T12:28:03+93:00FR000012120492,80 EUR44
WENDEL5852024-04-16T12:28:03+93:00FR000012120492,80 EUR36
WENDEL5852024-04-16T12:28:03+93:00FR000012120492,85 EUR41
WENDEL5852024-04-16T12:28:29+93:00FR000012120492,50 EUR100
WENDEL5852024-04-16T12:28:29+93:00FR000012120492,75 EUR47
WENDEL5852024-04-16T12:29:13+93:00FR000012120492,55 EUR21
WENDEL5852024-04-16T12:29:13+93:00FR000012120492,55 EUR24
WENDEL5852024-04-16T12:36:51+93:00FR000012120492,55 EUR48
WENDEL5852024-04-16T12:36:51+93:00FR000012120492,55 EUR45
WENDEL5852024-04-16T12:36:51+93:00FR000012120492,55 EUR47
WENDEL5852024-04-16T12:36:51+93:00FR000012120492,60 EUR11
WENDEL5852024-04-16T12:36:51+93:00FR000012120492,60 EUR9
WENDEL5852024-04-16T13:01:50+93:00FR000012120492,80 EUR13
WENDEL5852024-04-16T13:01:50+93:00FR000012120492,80 EUR44
WENDEL5852024-04-16T13:01:50+93:00FR000012120492,80 EUR40
WENDEL5852024-04-16T13:01:50+93:00FR000012120492,80 EUR40
WENDEL5852024-04-16T13:02:01+93:00FR000012120492,75 EUR43
WENDEL5852024-04-16T13:02:01+93:00FR000012120492,75 EUR4
WENDEL5852024-04-16T13:02:01+93:00FR000012120492,75 EUR5
WENDEL5852024-04-16T13:02:01+93:00FR000012120492,75 EUR6
WENDEL5852024-04-16T13:02:01+93:00FR000012120492,80 EUR171
WENDEL5852024-04-16T13:09:06+93:00FR000012120492,90 EUR40
WENDEL5852024-04-16T13:12:22+93:00FR000012120492,90 EUR46
WENDEL5852024-04-16T13:15:33+93:00FR000012120493,00 EUR48
WENDEL5852024-04-16T13:21:13+93:00FR000012120493,00 EUR39
WENDEL5852024-04-16T13:22:01+93:00FR000012120492,90 EUR47
WENDEL5852024-04-16T13:22:01+93:00FR000012120492,90 EUR43
WENDEL5852024-04-16T13:22:01+93:00FR000012120492,90 EUR44
WENDEL5852024-04-16T13:28:14+93:00FR000012120493,00 EUR44
WENDEL5852024-04-16T13:31:36+93:00FR000012120492,95 EUR55
WENDEL5852024-04-16T13:31:36+93:00FR000012120492,95 EUR55
WENDEL5852024-04-16T13:41:34+93:00FR000012120493,00 EUR38
WENDEL5852024-04-16T13:53:22+93:00FR000012120493,00 EUR43
WENDEL5852024-04-16T14:02:59+93:00FR000012120493,05 EUR83
WENDEL5852024-04-16T14:02:59+93:00FR000012120493,05 EUR41
WENDEL5852024-04-16T14:16:21+93:00FR000012120493,00 EUR8
WENDEL5852024-04-16T14:16:21+93:00FR000012120493,00 EUR14
WENDEL5852024-04-16T14:16:21+93:00FR000012120493,00 EUR50
WENDEL5852024-04-16T14:16:21+93:00FR000012120493,00 EUR42
WENDEL5852024-04-16T14:17:14+93:00FR000012120493,00 EUR38
WENDEL5852024-04-16T14:20:50+93:00FR000012120493,00 EUR39
WENDEL5852024-04-16T14:20:50+93:00FR000012120493,00 EUR17
WENDEL5852024-04-16T14:23:30+93:00FR000012120492,95 EUR11
WENDEL5852024-04-16T14:23:30+93:00FR000012120492,95 EUR28
WENDEL5852024-04-16T14:29:54+93:00FR000012120492,90 EUR1
WENDEL5852024-04-16T14:29:54+93:00FR000012120492,90 EUR37
WENDEL5852024-04-16T14:39:13+93:00FR000012120493,05 EUR41
WENDEL5852024-04-16T14:39:34+93:00FR000012120493,00 EUR11
WENDEL5852024-04-16T14:45:44+93:00FR000012120493,05 EUR37
WENDEL5852024-04-16T14:53:25+93:00FR000012120493,05 EUR26
WENDEL5852024-04-16T14:53:25+93:00FR000012120493,05 EUR1
WENDEL5852024-04-16T14:54:19+93:00FR000012120493,05 EUR13
WENDEL5852024-04-16T14:54:25+93:00FR000012120493,05 EUR23
WENDEL5852024-04-16T14:54:25+93:00FR000012120493,05 EUR41
WENDEL5852024-04-16T14:54:25+93:00FR000012120493,05 EUR17
WENDEL5852024-04-16T14:56:50+93:00FR000012120493,00 EUR30
WENDEL5852024-04-16T14:56:50+93:00FR000012120493,00 EUR10
WENDEL5852024-04-16T15:02:54+93:00FR000012120492,85 EUR43
WENDEL5852024-04-16T15:02:54+93:00FR000012120492,85 EUR100
WENDEL5852024-04-16T15:02:54+93:00FR000012120492,85 EUR39
WENDEL5852024-04-16T15:16:45+93:00FR000012120492,75 EUR37
WENDEL5852024-04-16T15:17:03+93:00FR000012120492,70 EUR100
WENDEL5852024-04-16T15:17:05+93:00FR000012120492,65 EUR11
WENDEL5852024-04-16T15:17:08+93:00FR000012120492,65 EUR32
WENDEL5852024-04-16T15:21:15+93:00FR000012120492,70 EUR37
WENDEL5852024-04-16T15:26:51+93:00FR000012120492,85 EUR6
WENDEL5852024-04-16T15:26:51+93:00FR000012120492,85 EUR51
WENDEL5852024-04-16T15:27:54+93:00FR000012120492,80 EUR70
WENDEL5852024-04-16T15:27:54+93:00FR000012120492,80 EUR38
WENDEL5852024-04-16T15:27:54+93:00FR000012120492,85 EUR39
WENDEL5852024-04-16T15:28:38+93:00FR000012120492,80 EUR26
WENDEL5852024-04-16T15:30:13+93:00FR000012120492,75 EUR40
WENDEL5852024-04-16T15:31:17+93:00FR000012120492,75 EUR2
WENDEL5852024-04-16T15:33:26+93:00FR000012120492,75 EUR17
WENDEL5852024-04-16T15:33:26+93:00FR000012120492,75 EUR116
WENDEL5852024-04-16T15:33:26+93:00FR000012120492,75 EUR13
WENDEL5852024-04-16T15:33:26+93:00FR000012120492,75 EUR34
WENDEL5852024-04-16T15:33:28+93:00FR000012120492,75 EUR156
WENDEL5852024-04-16T15:33:28+93:00FR000012120492,75 EUR13
WENDEL5852024-04-16T15:33:28+93:00FR000012120492,75 EUR17
WENDEL5852024-04-16T15:34:31+93:00FR000012120492,75 EUR27
WENDEL5852024-04-16T15:36:06+93:00FR000012120492,80 EUR35
WENDEL5852024-04-16T15:36:06+93:00FR000012120492,80 EUR23
WENDEL5852024-04-16T15:36:06+93:00FR000012120492,80 EUR42
WENDEL5852024-04-16T15:36:54+93:00FR000012120492,75 EUR4
WENDEL5852024-04-16T15:36:54+93:00FR000012120492,75 EUR47
WENDEL5852024-04-16T15:36:54+93:00FR000012120492,75 EUR30
WENDEL5852024-04-16T15:37:22+93:00FR000012120492,75 EUR71
WENDEL5852024-04-16T15:37:22+93:00FR000012120492,75 EUR4
WENDEL5852024-04-16T15:37:22+93:00FR000012120492,75 EUR39
WENDEL5852024-04-16T15:37:22+93:00FR000012120492,75 EUR47
WENDEL5852024-04-16T15:37:22+93:00FR000012120492,75 EUR23
WENDEL5852024-04-16T15:37:22+93:00FR000012120492,75 EUR47
WENDEL5852024-04-16T15:37:22+93:00FR000012120492,75 EUR47
WENDEL5852024-04-16T15:37:22+93:00FR000012120492,75 EUR75
WENDEL5852024-04-16T15:38:02+93:00FR000012120492,75 EUR41
WENDEL5852024-04-16T15:38:02+93:00FR000012120492,75 EUR47
WENDEL5852024-04-16T15:38:02+93:00FR000012120492,75 EUR47
WENDEL5852024-04-16T15:38:02+93:00FR000012120492,75 EUR18
WENDEL5852024-04-16T15:38:02+93:00FR000012120492,75 EUR29
WENDEL5852024-04-16T15:38:03+93:00FR000012120492,75 EUR1
WENDEL5852024-04-16T15:38:03+93:00FR000012120492,75 EUR26
WENDEL5852024-04-16T15:38:07+93:00FR000012120492,75 EUR15
WENDEL5852024-04-16T15:38:07+93:00FR000012120492,75 EUR47
WENDEL5852024-04-16T15:38:07+93:00FR000012120492,75 EUR20
WENDEL5852024-04-16T15:38:08+93:00FR000012120492,70 EUR24
WENDEL5852024-04-16T15:38:08+93:00FR000012120492,70 EUR76
WENDEL5852024-04-16T15:38:24+93:00FR000012120492,70 EUR41
WENDEL5852024-04-16T15:38:29+93:00FR000012120492,70 EUR13
WENDEL5852024-04-16T15:38:29+93:00FR000012120492,70 EUR6
WENDEL5852024-04-16T15:38:42+93:00FR000012120492,70 EUR9
WENDEL5852024-04-16T15:38:42+93:00FR000012120492,70 EUR47
WENDEL5852024-04-16T15:39:00+93:00FR000012120492,70 EUR35
WENDEL5852024-04-16T15:40:43+93:00FR000012120492,70 EUR28
WENDEL5852024-04-16T15:41:01+93:00FR000012120492,70 EUR90
WENDEL5852024-04-16T15:41:01+93:00FR000012120492,70 EUR26
WENDEL5852024-04-16T15:41:01+93:00FR000012120492,70 EUR23
WENDEL5852024-04-16T15:41:01+93:00FR000012120492,70 EUR47
WENDEL5852024-04-16T15:41:01+93:00FR000012120492,70 EUR47
WENDEL5852024-04-16T15:41:01+93:00FR000012120492,70 EUR4
WENDEL5852024-04-16T15:41:45+93:00FR000012120492,70 EUR16
WENDEL5852024-04-16T15:41:45+93:00FR000012120492,70 EUR6
WENDEL5852024-04-16T15:42:20+93:00FR000012120492,70 EUR40
WENDEL5852024-04-16T15:42:45+93:00FR000012120492,70 EUR23
WENDEL5852024-04-16T15:43:16+93:00FR000012120492,70 EUR36
WENDEL5852024-04-16T15:43:16+93:00FR000012120492,70 EUR47
WENDEL5852024-04-16T15:43:16+93:00FR000012120492,70 EUR47
WENDEL5852024-04-16T15:43:16+93:00FR000012120492,70 EUR47
WENDEL5852024-04-16T15:43:16+93:00FR000012120492,70 EUR15
WENDEL5852024-04-16T15:43:16+93:00FR000012120492,70 EUR47
WENDEL5852024-04-16T15:43:16+93:00FR000012120492,70 EUR18
WENDEL5852024-04-16T15:43:21+93:00FR000012120492,65 EUR47
WENDEL5852024-04-16T15:43:53+93:00FR000012120492,65 EUR1
WENDEL5852024-04-16T15:43:53+93:00FR000012120492,65 EUR38
WENDEL5852024-04-16T15:43:53+93:00FR000012120492,65 EUR104
WENDEL5852024-04-16T15:43:53+93:00FR000012120492,65 EUR3
WENDEL5852024-04-16T15:43:53+93:00FR000012120492,65 EUR59
WENDEL5852024-04-16T15:43:53+93:00FR000012120492,65 EUR47
WENDEL5852024-04-16T15:43:53+93:00FR000012120492,65 EUR2
WENDEL5852024-04-16T15:43:53+93:00FR000012120492,65 EUR45
WENDEL5852024-04-16T15:43:54+93:00FR000012120492,70 EUR44
WENDEL5852024-04-16T15:46:56+93:00FR000012120492,65 EUR46
WENDEL5852024-04-16T15:46:56+93:00FR000012120492,65 EUR5
WENDEL5852024-04-16T15:46:59+93:00FR000012120492,65 EUR8
WENDEL5852024-04-16T15:46:59+93:00FR000012120492,65 EUR3
WENDEL5852024-04-16T15:50:04+93:00FR000012120492,60 EUR43
WENDEL5852024-04-16T15:50:05+93:00FR000012120492,55 EUR59
WENDEL5852024-04-16T15:57:48+93:00FR000012120492,80 EUR44
WENDEL5852024-04-16T15:57:48+93:00FR000012120492,80 EUR37
WENDEL5852024-04-16T15:57:48+93:00FR000012120492,80 EUR42
WENDEL5852024-04-16T16:00:00+93:00FR000012120492,75 EUR6
WENDEL5852024-04-16T16:00:02+93:00FR000012120492,75 EUR34
WENDEL5852024-04-16T16:05:17+93:00FR000012120492,70 EUR41
WENDEL5852024-04-16T16:08:00+93:00FR000012120492,70 EUR6
WENDEL5852024-04-16T16:09:52+93:00FR000012120492,80 EUR45
WENDEL5852024-04-16T16:11:27+93:00FR000012120492,75 EUR37
WENDEL5852024-04-16T16:12:04+93:00FR000012120492,75 EUR41
WENDEL5852024-04-16T16:13:11+93:00FR000012120492,75 EUR40
WENDEL5852024-04-16T16:21:04+93:00FR000012120492,75 EUR18
WENDEL5852024-04-16T16:21:04+93:00FR000012120492,75 EUR24
WENDEL5852024-04-16T16:21:04+93:00FR000012120492,75 EUR28
WENDEL5852024-04-16T16:21:04+93:00FR000012120492,75 EUR9
WENDEL5852024-04-16T16:28:29+93:00FR000012120492,65 EUR37
WENDEL5852024-04-16T16:29:24+93:00FR000012120492,60 EUR4
WENDEL5852024-04-16T16:29:55+93:00FR000012120492,55 EUR47
WENDEL5852024-04-16T16:29:55+93:00FR000012120492,55 EUR41
WENDEL5852024-04-16T16:29:55+93:00FR000012120492,60 EUR37
WENDEL5852024-04-16T16:29:55+93:00FR000012120492,60 EUR1
WENDEL5852024-04-16T16:29:55+93:00FR000012120492,60 EUR34
WENDEL5852024-04-16T16:33:18+93:00FR000012120492,70 EUR58
WENDEL5852024-04-16T16:33:18+93:00FR000012120492,70 EUR33
WENDEL5852024-04-16T16:33:18+93:00FR000012120492,70 EUR42
WENDEL5852024-04-16T16:46:40+93:00FR000012120492,80 EUR3
WENDEL5852024-04-16T16:49:40+93:00FR000012120492,80 EUR46
WENDEL5852024-04-16T16:49:40+93:00FR000012120492,80 EUR38
WENDEL5852024-04-16T16:49:40+93:00FR000012120492,80 EUR22
WENDEL5852024-04-16T16:49:40+93:00FR000012120492,80 EUR19
WENDEL5852024-04-16T16:49:45+93:00FR000012120492,75 EUR46
WENDEL5852024-04-16T16:51:03+93:00FR000012120492,70 EUR15
WENDEL5852024-04-16T16:51:03+93:00FR000012120492,70 EUR29
WENDEL5852024-04-16T16:58:13+93:00FR000012120492,55 EUR10
WENDEL5852024-04-16T16:58:13+93:00FR000012120492,55 EUR3
WENDEL5852024-04-16T16:58:13+93:00FR000012120492,55 EUR17
WENDEL5852024-04-16T16:58:13+93:00FR000012120492,55 EUR1
WENDEL5852024-04-16T16:58:13+93:00FR000012120492,55 EUR22
WENDEL5852024-04-16T16:58:18+93:00FR000012120492,50 EUR44
WENDEL5852024-04-16T16:58:40+93:00FR000012120492,55 EUR1
WENDEL5852024-04-16T16:59:34+93:00FR000012120492,55 EUR3
WENDEL5852024-04-16T16:59:44+93:00FR000012120492,55 EUR35
WENDEL5852024-04-16T17:01:46+93:00FR000012120492,55 EUR11
WENDEL5852024-04-16T17:04:23+93:00FR000012120492,75 EUR2
WENDEL5852024-04-16T17:06:11+93:00FR000012120492,75 EUR1
WENDEL5852024-04-16T17:06:45+93:00FR000012120492,80 EUR62
WENDEL5852024-04-16T17:06:50+93:00FR000012120492,80 EUR4
WENDEL5852024-04-16T17:06:50+93:00FR000012120492,80 EUR5
WENDEL5852024-04-16T17:06:50+93:00FR000012120492,80 EUR19
WENDEL5852024-04-16T17:06:57+93:00FR000012120492,80 EUR11
WENDEL5852024-04-16T17:07:20+93:00FR000012120492,75 EUR40
WENDEL5852024-04-16T17:07:20+93:00FR000012120492,75 EUR42
WENDEL5852024-04-16T17:09:03+93:00FR000012120492,80 EUR40
WENDEL5852024-04-16T17:19:40+93:00FR000012120492,70 EUR44
WENDEL5852024-04-16T17:20:32+93:00FR000012120492,75 EUR12
WENDEL5852024-04-16T17:20:32+93:00FR000012120492,75 EUR1
WENDEL5852024-04-16T17:21:00+93:00FR000012120492,70 EUR90
WENDEL5852024-04-16T17:21:23+93:00FR000012120492,75 EUR36
WENDEL5852024-04-16T17:23:03+93:00FR000012120492,80 EUR6
WENDEL5852024-04-16T17:23:03+93:00FR000012120492,80 EUR23
WENDEL5852024-04-16T17:23:03+93:00FR000012120492,80 EUR1
WENDEL5852024-04-17T09:16:46+93:00FR000012120493,25 EUR34
WENDEL5852024-04-17T09:16:46+93:00FR000012120493,25 EUR63
WENDEL5852024-04-17T09:16:47+93:00FR000012120493,20 EUR36
WENDEL5852024-04-17T09:43:52+94:00FR000012120493,55 EUR35
WENDEL5852024-04-17T09:47:52+94:00FR000012120493,55 EUR9
WENDEL5852024-04-17T09:47:52+94:00FR000012120493,55 EUR36
WENDEL5852024-04-17T09:47:52+94:00FR000012120493,55 EUR46
WENDEL5852024-04-17T09:48:15+93:00FR000012120493,35 EUR43
WENDEL5852024-04-17T09:48:15+93:00FR000012120493,30 EUR36
WENDEL5852024-04-17T10:08:12+94:00FR000012120493,65 EUR10
WENDEL5852024-04-17T10:08:12+94:00FR000012120493,65 EUR4
WENDEL5852024-04-17T10:15:24+94:00FR000012120493,75 EUR36
WENDEL5852024-04-17T10:15:24+94:00FR000012120493,75 EUR10
WENDEL5852024-04-17T10:15:24+94:00FR000012120493,75 EUR77
WENDEL5852024-04-17T10:15:24+94:00FR000012120493,75 EUR41
WENDEL5852024-04-17T10:39:06+94:00FR000012120493,80 EUR47
WENDEL5852024-04-17T10:47:00+94:00FR000012120493,70 EUR32
WENDEL5852024-04-17T10:47:00+94:00FR000012120493,70 EUR43
WENDEL5852024-04-17T10:58:19+94:00FR000012120493,60 EUR42
WENDEL5852024-04-17T10:58:19+94:00FR000012120493,60 EUR24
WENDEL5852024-04-17T10:58:19+94:00FR000012120493,60 EUR19
WENDEL5852024-04-17T11:00:15+94:00FR000012120493,55 EUR32
WENDEL5852024-04-17T11:13:14+94:00FR000012120493,50 EUR2
WENDEL5852024-04-17T11:13:14+94:00FR000012120493,50 EUR12
WENDEL5852024-04-17T11:13:14+94:00FR000012120493,50 EUR1
WENDEL5852024-04-17T11:22:08+94:00FR000012120493,50 EUR46
WENDEL5852024-04-17T11:39:05+94:00FR000012120493,55 EUR47
WENDEL5852024-04-17T11:56:37+94:00FR000012120494,00 EUR13
WENDEL5852024-04-17T11:57:39+94:00FR000012120494,00 EUR73
WENDEL5852024-04-17T11:58:14+94:00FR000012120493,95 EUR34
WENDEL5852024-04-17T11:58:14+94:00FR000012120493,95 EUR8
WENDEL5852024-04-17T11:58:14+94:00FR000012120493,95 EUR23
WENDEL5852024-04-17T11:58:14+94:00FR000012120493,95 EUR23
WENDEL5852024-04-17T11:58:53+94:00FR000012120493,85 EUR5
WENDEL5852024-04-17T12:04:33+94:00FR000012120493,85 EUR10
WENDEL5852024-04-17T12:06:44+94:00FR000012120493,95 EUR30
WENDEL5852024-04-17T12:06:44+94:00FR000012120493,95 EUR15
WENDEL5852024-04-17T12:08:10+94:00FR000012120493,95 EUR49
WENDEL5852024-04-17T12:13:02+94:00FR000012120493,95 EUR12
WENDEL5852024-04-17T12:18:18+94:00FR000012120493,95 EUR12
WENDEL5852024-04-17T12:18:18+94:00FR000012120493,95 EUR41
WENDEL5852024-04-17T12:18:19+94:00FR000012120493,95 EUR40
WENDEL5852024-04-17T12:18:19+94:00FR000012120493,95 EUR42
WENDEL5852024-04-17T12:18:19+94:00FR000012120493,95 EUR29
WENDEL5852024-04-17T12:22:33+94:00FR000012120493,90 EUR86
WENDEL5852024-04-17T12:53:20+94:00FR000012120493,95 EUR1
WENDEL5852024-04-17T12:54:51+94:00FR000012120493,95 EUR22
WENDEL5852024-04-17T12:54:51+94:00FR000012120493,95 EUR10
WENDEL5852024-04-17T12:54:51+94:00FR000012120493,95 EUR8
WENDEL5852024-04-17T12:59:20+94:00FR000012120493,80 EUR47
WENDEL5852024-04-17T13:17:00+94:00FR000012120493,80 EUR11
WENDEL5852024-04-17T13:17:00+94:00FR000012120493,80 EUR30
WENDEL5852024-04-17T13:31:14+94:00FR000012120493,70 EUR23
WENDEL5852024-04-17T13:31:14+94:00FR000012120493,70 EUR4
WENDEL5852024-04-17T13:31:14+94:00FR000012120493,70 EUR9
WENDEL5852024-04-17T13:31:14+94:00FR000012120493,70 EUR4
WENDEL5852024-04-17T13:31:14+94:00FR000012120493,70 EUR46
WENDEL5852024-04-17T13:39:33+94:00FR000012120493,65 EUR46
WENDEL5852024-04-17T14:02:42+94:00FR000012120493,65 EUR42
WENDEL5852024-04-17T14:22:39+94:00FR000012120493,70 EUR76
WENDEL5852024-04-17T14:28:09+94:00FR000012120493,60 EUR6
WENDEL5852024-04-17T14:35:26+94:00FR000012120493,80 EUR48
WENDEL5852024-04-17T14:45:20+94:00FR000012120493,85 EUR37
WENDEL5852024-04-17T14:45:20+94:00FR000012120493,85 EUR4
WENDEL5852024-04-17T14:55:30+94:00FR000012120493,95 EUR41
WENDEL5852024-04-17T14:55:30+94:00FR000012120493,95 EUR1
WENDEL5852024-04-17T14:55:30+94:00FR000012120493,95 EUR1
WENDEL5852024-04-17T14:57:10+94:00FR000012120493,90 EUR42
WENDEL5852024-04-17T14:57:10+94:00FR000012120493,90 EUR44
WENDEL5852024-04-17T14:57:10+94:00FR000012120493,90 EUR40
WENDEL5852024-04-17T15:06:37+94:00FR000012120493,85 EUR42
WENDEL5852024-04-17T15:32:24+94:00FR000012120494,05 EUR42
WENDEL5852024-04-17T15:39:49+94:00FR000012120493,90 EUR49
WENDEL5852024-04-17T15:39:49+94:00FR000012120493,90 EUR2
WENDEL5852024-04-17T15:40:50+94:00FR000012120493,85 EUR47
WENDEL5852024-04-17T15:49:37+94:00FR000012120493,95 EUR45
WENDEL5852024-04-17T15:49:37+94:00FR000012120493,95 EUR41
WENDEL5852024-04-17T15:49:37+94:00FR000012120493,95 EUR43
WENDEL5852024-04-17T15:49:37+94:00FR000012120493,95 EUR41
WENDEL5852024-04-17T15:49:37+94:00FR000012120493,95 EUR1
WENDEL5852024-04-17T15:55:03+94:00FR000012120493,70 EUR34
WENDEL5852024-04-17T15:55:03+94:00FR000012120493,70 EUR72
WENDEL5852024-04-17T15:55:03+94:00FR000012120493,70 EUR47
WENDEL5852024-04-17T15:55:03+94:00FR000012120493,70 EUR3
WENDEL5852024-04-17T15:55:03+94:00FR000012120493,70 EUR47
WENDEL5852024-04-17T15:55:03+94:00FR000012120493,70 EUR47
WENDEL5852024-04-17T15:55:03+94:00FR000012120493,70 EUR68
WENDEL5852024-04-17T15:56:49+94:00FR000012120493,75 EUR71
WENDEL5852024-04-17T15:56:49+94:00FR000012120493,75 EUR55
WENDEL5852024-04-17T16:00:29+94:00FR000012120493,75 EUR20
WENDEL5852024-04-17T16:00:29+94:00FR000012120493,75 EUR50
WENDEL5852024-04-17T16:00:29+94:00FR000012120493,75 EUR26
WENDEL5852024-04-17T16:00:29+94:00FR000012120493,75 EUR21
WENDEL5852024-04-17T16:00:29+94:00FR000012120493,75 EUR15
WENDEL5852024-04-17T16:00:29+94:00FR000012120493,70 EUR39
WENDEL5852024-04-17T16:06:31+94:00FR000012120493,60 EUR41
WENDEL5852024-04-17T16:06:31+94:00FR000012120493,60 EUR40
WENDEL5852024-04-17T16:06:31+94:00FR000012120493,60 EUR4
WENDEL5852024-04-17T16:06:31+94:00FR000012120493,60 EUR17
WENDEL5852024-04-17T16:06:31+94:00FR000012120493,60 EUR13
WENDEL5852024-04-17T16:06:31+94:00FR000012120493,60 EUR10
WENDEL5852024-04-17T16:06:36+94:00FR000012120493,60 EUR14
WENDEL5852024-04-17T16:06:36+94:00FR000012120493,60 EUR4
WENDEL5852024-04-17T16:06:36+94:00FR000012120493,60 EUR43
WENDEL5852024-04-17T16:06:36+94:00FR000012120493,60 EUR47
WENDEL5852024-04-17T16:06:38+94:00FR000012120493,60 EUR2
WENDEL5852024-04-17T16:06:38+94:00FR000012120493,60 EUR8
WENDEL5852024-04-17T16:06:38+94:00FR000012120493,60 EUR1
WENDEL5852024-04-17T16:06:38+94:00FR000012120493,60 EUR33
WENDEL5852024-04-17T16:06:58+94:00FR000012120493,60 EUR42
WENDEL5852024-04-17T16:06:58+94:00FR000012120493,60 EUR14
WENDEL5852024-04-17T16:06:58+94:00FR000012120493,60 EUR37
WENDEL5852024-04-17T16:07:37+94:00FR000012120493,55 EUR20
WENDEL5852024-04-17T16:09:02+94:00FR000012120493,55 EUR28
WENDEL5852024-04-17T16:09:02+94:00FR000012120493,55 EUR7
WENDEL5852024-04-17T16:09:02+94:00FR000012120493,55 EUR31
WENDEL5852024-04-17T16:10:02+93:00FR000012120493,45 EUR39
WENDEL5852024-04-17T16:10:03+93:00FR000012120493,45 EUR8
WENDEL5852024-04-17T16:10:11+93:00FR000012120493,40 EUR26
WENDEL5852024-04-17T16:12:02+93:00FR000012120493,40 EUR45
WENDEL5852024-04-17T16:12:02+93:00FR000012120493,40 EUR74
WENDEL5852024-04-17T16:13:08+93:00FR000012120493,25 EUR11
WENDEL5852024-04-17T16:14:02+93:00FR000012120493,35 EUR33
WENDEL5852024-04-17T16:14:34+93:00FR000012120493,35 EUR81
WENDEL5852024-04-17T16:14:34+93:00FR000012120493,35 EUR48
WENDEL5852024-04-17T16:14:34+93:00FR000012120493,35 EUR2
WENDEL5852024-04-17T16:14:34+93:00FR000012120493,30 EUR44
WENDEL5852024-04-17T16:14:34+93:00FR000012120493,30 EUR45
WENDEL5852024-04-17T16:14:34+93:00FR000012120493,35 EUR15
WENDEL5852024-04-17T16:14:34+93:00FR000012120493,35 EUR47
WENDEL5852024-04-17T16:14:34+93:00FR000012120493,35 EUR47
WENDEL5852024-04-17T16:14:34+93:00FR000012120493,35 EUR47
WENDEL5852024-04-17T16:14:34+93:00FR000012120493,35 EUR3
WENDEL5852024-04-17T16:14:34+93:00FR000012120493,35 EUR28
WENDEL5852024-04-17T16:14:34+93:00FR000012120493,35 EUR16
WENDEL5852024-04-17T16:14:34+93:00FR000012120493,35 EUR14
WENDEL5852024-04-17T16:15:34+93:00FR000012120493,25 EUR156
WENDEL5852024-04-17T16:15:34+93:00FR000012120493,25 EUR11
WENDEL5852024-04-17T16:15:34+93:00FR000012120493,25 EUR36
WENDEL5852024-04-17T16:15:34+93:00FR000012120493,25 EUR47
WENDEL5852024-04-17T16:15:34+93:00FR000012120493,25 EUR89
WENDEL5852024-04-17T16:15:34+93:00FR000012120493,25 EUR42
WENDEL5852024-04-17T16:15:34+93:00FR000012120493,25 EUR33
WENDEL5852024-04-17T16:15:39+93:00FR000012120493,20 EUR41
WENDEL5852024-04-17T16:15:42+93:00FR000012120493,20 EUR25
WENDEL5852024-04-17T16:15:58+93:00FR000012120493,20 EUR37
WENDEL5852024-04-17T16:15:58+93:00FR000012120493,20 EUR6
WENDEL5852024-04-17T16:17:25+93:00FR000012120493,25 EUR109
WENDEL5852024-04-17T16:17:25+93:00FR000012120493,25 EUR5
WENDEL5852024-04-17T16:17:28+93:00FR000012120493,20 EUR8
WENDEL5852024-04-17T16:18:53+93:00FR000012120493,20 EUR6
WENDEL5852024-04-17T16:18:53+93:00FR000012120493,20 EUR1
WENDEL5852024-04-17T16:18:53+93:00FR000012120493,20 EUR8
WENDEL5852024-04-17T16:21:21+93:00FR000012120493,25 EUR21
WENDEL5852024-04-17T16:22:30+93:00FR000012120493,30 EUR63
WENDEL5852024-04-17T16:22:30+93:00FR000012120493,30 EUR40
WENDEL5852024-04-17T16:22:30+93:00FR000012120493,30 EUR43
WENDEL5852024-04-17T16:22:30+93:00FR000012120493,30 EUR40
WENDEL5852024-04-17T16:22:30+93:00FR000012120493,30 EUR43
WENDEL5852024-04-17T16:22:30+93:00FR000012120493,30 EUR62
WENDEL5852024-04-17T16:22:39+93:00FR000012120493,25 EUR34
WENDEL5852024-04-17T16:22:39+93:00FR000012120493,25 EUR3
WENDEL5852024-04-17T16:22:39+93:00FR000012120493,25 EUR42
WENDEL5852024-04-17T16:23:27+93:00FR000012120493,20 EUR39
WENDEL5852024-04-17T16:30:07+93:00FR000012120493,45 EUR16
WENDEL5852024-04-17T16:30:07+93:00FR000012120493,45 EUR84
WENDEL5852024-04-17T16:30:07+93:00FR000012120493,45 EUR16
WENDEL5852024-04-17T16:30:07+93:00FR000012120493,45 EUR44
WENDEL5852024-04-17T16:30:07+93:00FR000012120493,45 EUR42
WENDEL5852024-04-17T16:30:07+93:00FR000012120493,45 EUR43
WENDEL5852024-04-17T16:30:07+93:00FR000012120493,45 EUR43
WENDEL5852024-04-17T16:31:16+93:00FR000012120493,40 EUR44
WENDEL5852024-04-17T16:34:27+93:00FR000012120493,35 EUR48
WENDEL5852024-04-17T16:34:27+93:00FR000012120493,35 EUR54
WENDEL5852024-04-17T16:35:12+93:00FR000012120493,20 EUR47
WENDEL5852024-04-17T16:35:15+93:00FR000012120493,20 EUR23
WENDEL5852024-04-17T16:37:06+93:00FR000012120493,20 EUR23
WENDEL5852024-04-17T16:37:07+93:00FR000012120493,20 EUR1
WENDEL5852024-04-17T16:37:44+93:00FR000012120493,20 EUR29
WENDEL5852024-04-17T16:37:45+93:00FR000012120493,20 EUR15
WENDEL5852024-04-17T16:37:45+93:00FR000012120493,20 EUR18
WENDEL5852024-04-17T16:39:40+93:00FR000012120493,15 EUR54
WENDEL5852024-04-17T16:41:02+93:00FR000012120493,15 EUR40
WENDEL5852024-04-17T16:41:24+93:00FR000012120493,10 EUR17
WENDEL5852024-04-17T16:42:12+93:00FR000012120493,10 EUR53
WENDEL5852024-04-17T16:42:12+93:00FR000012120493,10 EUR8
WENDEL5852024-04-17T16:42:12+93:00FR000012120493,10 EUR65
WENDEL5852024-04-17T16:42:12+93:00FR000012120493,10 EUR18
WENDEL5852024-04-17T16:42:12+93:00FR000012120493,10 EUR29
WENDEL5852024-04-17T16:42:12+93:00FR000012120493,10 EUR36
WENDEL5852024-04-17T16:42:12+93:00FR000012120493,10 EUR47
WENDEL5852024-04-17T16:42:12+93:00FR000012120493,10 EUR30
WENDEL5852024-04-17T16:42:12+93:00FR000012120493,10 EUR22
WENDEL5852024-04-17T16:42:12+93:00FR000012120493,10 EUR2
WENDEL5852024-04-17T16:42:12+93:00FR000012120493,10 EUR25
WENDEL5852024-04-17T16:42:12+93:00FR000012120493,10 EUR96
WENDEL5852024-04-17T16:42:12+93:00FR000012120493,10 EUR48
WENDEL5852024-04-17T16:47:00+93:00FR000012120493,05 EUR17
WENDEL5852024-04-17T16:47:00+93:00FR000012120493,05 EUR11
WENDEL5852024-04-17T16:47:00+93:00FR000012120493,05 EUR32
WENDEL5852024-04-17T16:47:00+93:00FR000012120493,10 EUR46
WENDEL5852024-04-17T16:47:00+93:00FR000012120493,10 EUR3
WENDEL5852024-04-17T16:47:00+93:00FR000012120493,10 EUR8
WENDEL5852024-04-17T16:47:00+93:00FR000012120493,10 EUR7
WENDEL5852024-04-17T16:47:00+93:00FR000012120493,10 EUR19
WENDEL5852024-04-17T16:47:00+93:00FR000012120493,10 EUR14
WENDEL5852024-04-17T16:47:00+93:00FR000012120493,10 EUR51
WENDEL5852024-04-17T16:47:00+93:00FR000012120493,10 EUR46
WENDEL5852024-04-17T16:47:00+93:00FR000012120493,10 EUR48
WENDEL5852024-04-17T16:47:00+93:00FR000012120493,10 EUR46
WENDEL5852024-04-17T16:49:19+93:00FR000012120493,10 EUR19
WENDEL5852024-04-17T16:49:19+93:00FR000012120493,10 EUR18
WENDEL5852024-04-17T16:50:31+93:00FR000012120493,05 EUR26
WENDEL5852024-04-17T16:50:46+93:00FR000012120493,05 EUR27
WENDEL5852024-04-17T16:50:46+93:00FR000012120493,05 EUR12
WENDEL5852024-04-17T16:51:29+93:00FR000012120493,05 EUR35
WENDEL5852024-04-17T16:51:39+93:00FR000012120493,00 EUR47
WENDEL5852024-04-17T16:51:39+93:00FR000012120493,00 EUR47
WENDEL5852024-04-17T16:51:39+93:00FR000012120493,00 EUR47
WENDEL5852024-04-17T16:51:39+93:00FR000012120493,00 EUR47
WENDEL5852024-04-17T16:52:21+93:00FR000012120493,00 EUR34
WENDEL5852024-04-17T16:52:21+93:00FR000012120493,00 EUR47
WENDEL5852024-04-17T16:53:07+93:00FR000012120493,00 EUR52
WENDEL5852024-04-17T16:53:29+93:00FR000012120493,00 EUR18
WENDEL5852024-04-17T16:54:12+93:00FR000012120493,00 EUR30
WENDEL5852024-04-17T16:54:12+93:00FR000012120493,00 EUR58
WENDEL5852024-04-17T16:54:12+93:00FR000012120493,00 EUR58
WENDEL5852024-04-17T16:54:12+93:00FR000012120493,00 EUR66
WENDEL5852024-04-17T16:54:12+93:00FR000012120493,00 EUR15
WENDEL5852024-04-17T16:54:14+93:00FR000012120493,00 EUR63
WENDEL5852024-04-17T16:54:23+93:00FR000012120492,90 EUR47
WENDEL5852024-04-17T16:54:23+93:00FR000012120492,90 EUR23
WENDEL5852024-04-17T16:54:23+93:00FR000012120492,90 EUR47
WENDEL5852024-04-17T16:54:23+93:00FR000012120492,90 EUR47
WENDEL5852024-04-17T16:54:23+93:00FR000012120492,90 EUR8
WENDEL5852024-04-17T16:54:23+93:00FR000012120492,90 EUR47
WENDEL5852024-04-17T16:54:36+93:00FR000012120492,95 EUR43
WENDEL5852024-04-17T16:59:17+93:00FR000012120493,10 EUR41
WENDEL5852024-04-17T16:59:17+93:00FR000012120493,10 EUR43
WENDEL5852024-04-17T16:59:17+93:00FR000012120493,10 EUR148
WENDEL5852024-04-17T17:00:01+93:00FR000012120493,10 EUR49
WENDEL5852024-04-17T17:00:07+93:00FR000012120493,10 EUR43
WENDEL5852024-04-17T17:00:10+93:00FR000012120493,05 EUR38
WENDEL5852024-04-17T17:00:10+93:00FR000012120493,05 EUR105
WENDEL5852024-04-17T17:00:10+93:00FR000012120493,05 EUR19
WENDEL5852024-04-17T17:00:10+93:00FR000012120493,05 EUR51
WENDEL5852024-04-17T17:00:10+93:00FR000012120493,05 EUR105
WENDEL5852024-04-17T17:00:10+93:00FR000012120493,05 EUR51
WENDEL5852024-04-17T17:00:10+93:00FR000012120493,05 EUR105
WENDEL5852024-04-17T17:00:10+93:00FR000012120493,05 EUR94
WENDEL5852024-04-17T17:00:10+93:00FR000012120493,05 EUR51
WENDEL5852024-04-17T17:00:10+93:00FR000012120493,05 EUR11
WENDEL5852024-04-17T17:00:10+93:00FR000012120493,05 EUR24
WENDEL5852024-04-17T17:00:10+93:00FR000012120493,05 EUR40
WENDEL5852024-04-17T17:00:10+93:00FR000012120493,05 EUR55
WENDEL5852024-04-17T17:04:54+93:00FR000012120493,05 EUR63
WENDEL5852024-04-17T17:04:54+93:00FR000012120493,05 EUR39
WENDEL5852024-04-17T17:04:57+93:00FR000012120493,05 EUR23
WENDEL5852024-04-17T17:06:45+93:00FR000012120493,00 EUR11
WENDEL5852024-04-17T17:06:52+93:00FR000012120493,00 EUR19
WENDEL5852024-04-17T17:06:52+93:00FR000012120493,00 EUR19
WENDEL5852024-04-17T17:07:10+93:00FR000012120492,95 EUR89
WENDEL5852024-04-17T17:07:10+93:00FR000012120492,95 EUR27
WENDEL5852024-04-17T17:07:10+93:00FR000012120492,95 EUR23
WENDEL5852024-04-17T17:07:10+93:00FR000012120492,95 EUR21
WENDEL5852024-04-17T17:07:10+93:00FR000012120492,95 EUR112
WENDEL5852024-04-17T17:07:13+93:00FR000012120492,95 EUR90
WENDEL5852024-04-17T17:07:13+93:00FR000012120492,95 EUR22
WENDEL5852024-04-17T17:07:19+93:00FR000012120492,95 EUR12
WENDEL5852024-04-17T17:10:20+93:00FR000012120492,95 EUR126
WENDEL5852024-04-17T17:10:20+93:00FR000012120492,90 EUR31
WENDEL5852024-04-17T17:10:20+93:00FR000012120492,95 EUR37
WENDEL5852024-04-17T17:11:28+93:00FR000012120492,90 EUR5
WENDEL5852024-04-17T17:11:28+93:00FR000012120492,90 EUR18
WENDEL5852024-04-17T17:11:30+93:00FR000012120492,90 EUR1
WENDEL5852024-04-17T17:13:02+93:00FR000012120492,95 EUR33
WENDEL5852024-04-17T17:13:02+93:00FR000012120492,95 EUR1
WENDEL5852024-04-17T17:13:02+93:00FR000012120492,95 EUR55
WENDEL5852024-04-17T17:13:03+93:00FR000012120492,95 EUR11
WENDEL5852024-04-17T17:13:06+93:00FR000012120492,90 EUR2
WENDEL5852024-04-17T17:13:06+93:00FR000012120492,90 EUR17
WENDEL5852024-04-17T17:16:19+93:00FR000012120492,95 EUR2
WENDEL5852024-04-17T17:16:19+93:00FR000012120492,95 EUR19
WENDEL5852024-04-17T17:17:55+93:00FR000012120492,95 EUR41
WENDEL5852024-04-17T17:18:05+93:00FR000012120492,95 EUR36
WENDEL5852024-04-17T17:18:05+93:00FR000012120492,95 EUR1
WENDEL5852024-04-17T17:18:18+93:00FR000012120492,95 EUR42
WENDEL5852024-04-17T17:18:30+93:00FR000012120492,95 EUR22
WENDEL5852024-04-17T17:18:30+93:00FR000012120492,95 EUR15
WENDEL5852024-04-17T17:18:30+93:00FR000012120492,95 EUR48
WENDEL5852024-04-17T17:18:43+93:00FR000012120492,95 EUR26
WENDEL5852024-04-17T17:18:44+93:00FR000012120492,95 EUR11
WENDEL5852024-04-17T17:19:29+93:00FR000012120492,90 EUR38
WENDEL5852024-04-17T17:19:29+93:00FR000012120492,90 EUR52
WENDEL5852024-04-17T17:19:29+93:00FR000012120492,90 EUR17
WENDEL5852024-04-17T17:20:05+93:00FR000012120492,90 EUR24
WENDEL5852024-04-17T17:25:59+93:00FR000012120493,00 EUR44
WENDEL5852024-04-17T17:25:59+93:00FR000012120493,00 EUR163
WENDEL5852024-04-17T17:26:15+93:00FR000012120493,00 EUR44
WENDEL5852024-04-17T17:26:27+93:00FR000012120493,00 EUR14
WENDEL5852024-04-17T17:26:27+93:00FR000012120493,00 EUR19
WENDEL5852024-04-17T17:26:27+93:00FR000012120493,00 EUR7
WENDEL5852024-04-17T17:26:43+93:00FR000012120493,00 EUR12
WENDEL5852024-04-17T17:26:43+93:00FR000012120493,00 EUR2
WENDEL5852024-04-17T17:26:43+93:00FR000012120493,00 EUR6
WENDEL5852024-04-17T17:26:58+93:00FR000012120493,00 EUR39
WENDEL5852024-04-17T17:27:12+93:00FR000012120493,00 EUR40
WENDEL5852024-04-17T17:27:29+93:00FR000012120493,00 EUR38
WENDEL5852024-04-17T17:28:07+93:00FR000012120493,00 EUR29
WENDEL5852024-04-17T17:28:07+93:00FR000012120493,00 EUR43
WENDEL5852024-04-18T09:05:08+94:00FR000012120493,60 EUR22
WENDEL5852024-04-18T09:05:08+94:00FR000012120493,60 EUR10
WENDEL5852024-04-18T09:05:08+94:00FR000012120493,60 EUR40
WENDEL5852024-04-18T09:05:08+94:00FR000012120493,60 EUR10
WENDEL5852024-04-18T09:05:08+94:00FR000012120493,60 EUR50
WENDEL5852024-04-18T09:05:08+94:00FR000012120493,60 EUR39
WENDEL5852024-04-18T09:05:08+94:00FR000012120493,60 EUR37
WENDEL5852024-04-18T09:10:32+93:00FR000012120493,30 EUR1
WENDEL5852024-04-18T09:10:47+93:00FR000012120493,30 EUR50
WENDEL5852024-04-18T09:34:45+93:00FR000012120493,30 EUR38
WENDEL5852024-04-18T10:00:00+93:00FR000012120493,30 EUR31
WENDEL5852024-04-18T10:00:00+93:00FR000012120493,30 EUR40
WENDEL5852024-04-18T10:00:00+93:00FR000012120493,30 EUR10
WENDEL5852024-04-18T10:23:06+93:00FR000012120493,00 EUR40
WENDEL5852024-04-18T10:23:06+93:00FR000012120493,05 EUR48
WENDEL5852024-04-18T10:39:37+93:00FR000012120493,05 EUR2
WENDEL5852024-04-18T10:39:37+93:00FR000012120493,05 EUR38
WENDEL5852024-04-18T10:39:37+93:00FR000012120493,05 EUR39
WENDEL5852024-04-18T10:39:37+93:00FR000012120493,05 EUR2
WENDEL5852024-04-18T10:39:37+93:00FR000012120493,05 EUR38
WENDEL5852024-04-18T11:19:36+93:00FR000012120492,90 EUR2
WENDEL5852024-04-18T11:35:40+93:00FR000012120493,05 EUR36
WENDEL5852024-04-18T11:42:18+93:00FR000012120493,25 EUR44
WENDEL5852024-04-18T11:46:43+93:00FR000012120493,35 EUR47
WENDEL5852024-04-18T11:48:48+93:00FR000012120493,25 EUR1
WENDEL5852024-04-18T11:48:48+93:00FR000012120493,25 EUR10
WENDEL5852024-04-18T12:07:47+93:00FR000012120493,45 EUR47
WENDEL5852024-04-18T12:10:16+93:00FR000012120493,40 EUR3
WENDEL5852024-04-18T12:15:24+93:00FR000012120493,45 EUR40
WENDEL5852024-04-18T12:34:24+94:00FR000012120493,70 EUR40
WENDEL5852024-04-18T12:34:24+94:00FR000012120493,70 EUR36
WENDEL5852024-04-18T12:34:24+94:00FR000012120493,70 EUR4
WENDEL5852024-04-18T12:34:24+94:00FR000012120493,70 EUR32
WENDEL5852024-04-18T12:34:24+94:00FR000012120493,70 EUR9
WENDEL5852024-04-18T12:34:24+94:00FR000012120493,70 EUR44
WENDEL5852024-04-18T12:46:22+94:00FR000012120493,65 EUR41
WENDEL5852024-04-18T13:10:41+94:00FR000012120493,80 EUR32
WENDEL5852024-04-18T13:10:41+94:00FR000012120493,80 EUR17
WENDEL5852024-04-18T13:23:28+94:00FR000012120493,75 EUR40
WENDEL5852024-04-18T13:29:57+94:00FR000012120493,65 EUR47
WENDEL5852024-04-18T13:45:33+94:00FR000012120493,50 EUR37
WENDEL5852024-04-18T13:45:33+94:00FR000012120493,50 EUR44
WENDEL5852024-04-18T13:45:33+94:00FR000012120493,60 EUR47
WENDEL5852024-04-18T13:52:45+94:00FR000012120493,55 EUR6
WENDEL5852024-04-18T13:52:45+94:00FR000012120493,55 EUR18
WENDEL5852024-04-18T13:54:13+94:00FR000012120493,55 EUR20
WENDEL5852024-04-18T13:54:13+94:00FR000012120493,55 EUR17
WENDEL5852024-04-18T13:55:59+93:00FR000012120493,45 EUR6
WENDEL5852024-04-18T14:05:05+93:00FR000012120493,40 EUR37
WENDEL5852024-04-18T14:09:34+93:00FR000012120493,35 EUR71
WENDEL5852024-04-18T14:11:56+93:00FR000012120493,20 EUR40
WENDEL5852024-04-18T14:21:54+93:00FR000012120493,20 EUR44
WENDEL5852024-04-18T14:21:54+93:00FR000012120493,20 EUR54
WENDEL5852024-04-18T14:21:54+93:00FR000012120493,20 EUR7
WENDEL5852024-04-18T14:21:54+93:00FR000012120493,20 EUR39
WENDEL5852024-04-18T14:30:07+93:00FR000012120493,10 EUR100
WENDEL5852024-04-18T14:30:07+93:00FR000012120493,15 EUR8
WENDEL5852024-04-18T14:30:07+93:00FR000012120493,15 EUR32
WENDEL5852024-04-18T14:30:09+93:00FR000012120493,00 EUR17
WENDEL5852024-04-18T14:30:09+93:00FR000012120493,00 EUR26
WENDEL5852024-04-18T14:30:09+93:00FR000012120492,95 EUR100
WENDEL5852024-04-18T14:35:07+93:00FR000012120493,25 EUR58
WENDEL5852024-04-18T14:35:08+93:00FR000012120493,25 EUR21
WENDEL5852024-04-18T14:35:08+93:00FR000012120493,25 EUR17
WENDEL5852024-04-18T14:35:08+93:00FR000012120493,25 EUR41
WENDEL5852024-04-18T14:35:08+93:00FR000012120493,25 EUR36
WENDEL5852024-04-18T14:35:08+93:00FR000012120493,25 EUR22
WENDEL5852024-04-18T14:35:08+93:00FR000012120493,25 EUR35
WENDEL5852024-04-18T14:35:08+93:00FR000012120493,25 EUR9
WENDEL5852024-04-18T14:35:08+93:00FR000012120493,25 EUR49
WENDEL5852024-04-18T14:38:02+93:00FR000012120493,35 EUR66
WENDEL5852024-04-18T14:38:02+93:00FR000012120493,35 EUR27
WENDEL5852024-04-18T14:38:02+93:00FR000012120493,35 EUR7
WENDEL5852024-04-18T14:42:29+93:00FR000012120493,30 EUR4
WENDEL5852024-04-18T14:42:30+93:00FR000012120493,30 EUR37
WENDEL5852024-04-18T14:46:01+93:00FR000012120493,15 EUR1
WENDEL5852024-04-18T14:46:01+93:00FR000012120493,15 EUR18
WENDEL5852024-04-18T14:46:01+93:00FR000012120493,20 EUR40
WENDEL5852024-04-18T14:46:01+93:00FR000012120493,20 EUR44
WENDEL5852024-04-18T14:46:01+93:00FR000012120493,20 EUR56
WENDEL5852024-04-18T14:52:37+93:00FR000012120493,25 EUR34
WENDEL5852024-04-18T14:52:38+93:00FR000012120493,25 EUR8
WENDEL5852024-04-18T15:16:01+94:00FR000012120493,55 EUR13
WENDEL5852024-04-18T15:16:01+94:00FR000012120493,55 EUR33
WENDEL5852024-04-18T15:16:01+94:00FR000012120493,55 EUR82
WENDEL5852024-04-18T15:16:01+94:00FR000012120493,55 EUR82
WENDEL5852024-04-18T15:20:15+94:00FR000012120493,65 EUR112
WENDEL5852024-04-18T15:25:13+94:00FR000012120493,60 EUR39
WENDEL5852024-04-18T15:25:13+94:00FR000012120493,60 EUR60
WENDEL5852024-04-18T15:30:04+94:00FR000012120493,55 EUR44
WENDEL5852024-04-18T15:32:09+94:00FR000012120493,55 EUR40
WENDEL5852024-04-18T15:35:55+94:00FR000012120493,50 EUR39
WENDEL5852024-04-18T15:35:55+94:00FR000012120493,50 EUR40
WENDEL5852024-04-18T15:37:30+93:00FR000012120493,35 EUR46
WENDEL5852024-04-18T15:52:02+94:00FR000012120493,75 EUR40
WENDEL5852024-04-18T15:52:02+94:00FR000012120493,75 EUR75
WENDEL5852024-04-18T15:57:18+94:00FR000012120493,80 EUR10
WENDEL5852024-04-18T15:57:18+94:00FR000012120493,80 EUR35
WENDEL5852024-04-18T16:04:21+94:00FR000012120493,80 EUR44
WENDEL5852024-04-18T16:16:29+94:00FR000012120493,90 EUR42
WENDEL5852024-04-18T16:40:15+94:00FR000012120494,10 EUR4
WENDEL5852024-04-18T16:40:15+94:00FR000012120494,10 EUR61
WENDEL5852024-04-18T16:40:15+94:00FR000012120494,10 EUR18
WENDEL5852024-04-18T16:40:15+94:00FR000012120494,10 EUR61
WENDEL5852024-04-18T16:40:15+94:00FR000012120494,10 EUR47
WENDEL5852024-04-18T16:40:15+94:00FR000012120494,10 EUR42
WENDEL5852024-04-18T16:40:15+94:00FR000012120494,10 EUR21
WENDEL5852024-04-18T16:40:15+94:00FR000012120494,10 EUR43
WENDEL5852024-04-18T16:47:45+94:00FR000012120494,05 EUR42
WENDEL5852024-04-18T16:57:33+94:00FR000012120494,15 EUR82
WENDEL5852024-04-18T17:10:21+94:00FR000012120494,20 EUR45
WENDEL5852024-04-18T17:11:51+94:00FR000012120494,20 EUR7
WENDEL5852024-04-18T17:11:51+94:00FR000012120494,20 EUR36
WENDEL5852024-04-18T17:13:40+94:00FR000012120494,15 EUR41
WENDEL5852024-04-18T17:13:40+94:00FR000012120494,15 EUR83
WENDEL5852024-04-18T17:13:40+94:00FR000012120494,15 EUR89
WENDEL5852024-04-18T17:20:25+94:00FR000012120494,10 EUR45
WENDEL5852024-04-19T09:02:34+93:00FR000012120492,95 EUR39
WENDEL5852024-04-19T09:10:02+93:00FR000012120493,35 EUR8
WENDEL5852024-04-19T09:10:02+93:00FR000012120493,35 EUR27
WENDEL5852024-04-19T09:10:02+93:00FR000012120493,35 EUR14
WENDEL5852024-04-19T09:10:02+93:00FR000012120493,35 EUR9
WENDEL5852024-04-19T09:12:32+93:00FR000012120493,40 EUR41
WENDEL5852024-04-19T09:12:32+93:00FR000012120493,40 EUR42
WENDEL5852024-04-19T09:12:32+93:00FR000012120493,40 EUR41
WENDEL5852024-04-19T09:19:41+93:00FR000012120493,40 EUR41
WENDEL5852024-04-19T09:19:41+93:00FR000012120493,45 EUR41
WENDEL5852024-04-19T09:19:41+93:00FR000012120493,45 EUR42
WENDEL5852024-04-19T09:19:41+93:00FR000012120493,45 EUR6
WENDEL5852024-04-19T09:19:41+93:00FR000012120493,45 EUR38
WENDEL5852024-04-19T09:19:41+93:00FR000012120493,45 EUR14
WENDEL5852024-04-19T09:19:41+93:00FR000012120493,45 EUR23
WENDEL5852024-04-19T09:23:24+93:00FR000012120493,30 EUR43
WENDEL5852024-04-19T09:23:49+93:00FR000012120493,20 EUR1
WENDEL5852024-04-19T09:27:19+93:00FR000012120493,40 EUR29
WENDEL5852024-04-19T09:27:19+93:00FR000012120493,40 EUR18
WENDEL5852024-04-19T09:27:19+93:00FR000012120493,40 EUR45
WENDEL5852024-04-19T09:27:19+93:00FR000012120493,45 EUR40
WENDEL5852024-04-19T09:35:11+93:00FR000012120493,40 EUR16
WENDEL5852024-04-19T09:35:11+93:00FR000012120493,40 EUR24
WENDEL5852024-04-19T09:38:05+93:00FR000012120493,30 EUR39
WENDEL5852024-04-19T09:38:05+93:00FR000012120493,35 EUR41
WENDEL5852024-04-19T09:38:05+93:00FR000012120493,35 EUR40
WENDEL5852024-04-19T09:49:44+93:00FR000012120493,45 EUR48
WENDEL5852024-04-19T09:49:44+93:00FR000012120493,45 EUR4
WENDEL5852024-04-19T09:49:44+93:00FR000012120493,45 EUR33
WENDEL5852024-04-19T09:58:24+93:00FR000012120493,45 EUR45
WENDEL5852024-04-19T10:10:02+94:00FR000012120493,55 EUR31
WENDEL5852024-04-19T10:10:04+94:00FR000012120493,55 EUR10
WENDEL5852024-04-19T10:10:04+94:00FR000012120493,50 EUR43
WENDEL5852024-04-19T10:20:19+93:00FR000012120493,45 EUR73
WENDEL5852024-04-19T10:20:19+93:00FR000012120493,45 EUR9
WENDEL5852024-04-19T10:24:37+93:00FR000012120493,45 EUR8
WENDEL5852024-04-19T10:31:25+94:00FR000012120493,65 EUR5
WENDEL5852024-04-19T10:31:25+94:00FR000012120493,65 EUR5
WENDEL5852024-04-19T10:31:25+94:00FR000012120493,65 EUR35
WENDEL5852024-04-19T10:47:35+94:00FR000012120493,55 EUR40
WENDEL5852024-04-19T10:53:54+94:00FR000012120493,80 EUR44
WENDEL5852024-04-19T10:57:50+94:00FR000012120493,90 EUR14
WENDEL5852024-04-19T10:57:50+94:00FR000012120493,90 EUR25
WENDEL5852024-04-19T11:01:16+94:00FR000012120493,90 EUR37
WENDEL5852024-04-19T11:01:21+94:00FR000012120493,90 EUR5
WENDEL5852024-04-19T11:05:16+94:00FR000012120493,90 EUR73
WENDEL5852024-04-19T11:06:41+94:00FR000012120493,90 EUR44
WENDEL5852024-04-19T11:06:41+94:00FR000012120493,90 EUR44
WENDEL5852024-04-19T11:17:40+94:00FR000012120494,00 EUR76
WENDEL5852024-04-19T11:17:40+94:00FR000012120494,00 EUR4
WENDEL5852024-04-19T11:18:20+94:00FR000012120494,05 EUR82
WENDEL5852024-04-19T11:19:21+94:00FR000012120494,10 EUR38
WENDEL5852024-04-19T11:21:35+94:00FR000012120494,05 EUR43
WENDEL5852024-04-19T11:21:35+94:00FR000012120494,05 EUR59
WENDEL5852024-04-19T11:21:35+94:00FR000012120494,05 EUR47
WENDEL5852024-04-19T11:21:35+94:00FR000012120494,05 EUR23
WENDEL5852024-04-19T11:21:35+94:00FR000012120494,05 EUR13
WENDEL5852024-04-19T11:21:35+94:00FR000012120494,05 EUR37
WENDEL5852024-04-19T11:21:35+94:00FR000012120494,05 EUR6
WENDEL5852024-04-19T11:21:35+94:00FR000012120494,05 EUR41
WENDEL5852024-04-19T11:25:31+94:00FR000012120494,05 EUR88
WENDEL5852024-04-19T11:30:03+94:00FR000012120494,10 EUR5
WENDEL5852024-04-19T11:30:03+94:00FR000012120494,10 EUR2
WENDEL5852024-04-19T11:36:11+94:00FR000012120494,25 EUR43
WENDEL5852024-04-19T11:38:03+94:00FR000012120494,25 EUR25
WENDEL5852024-04-19T11:38:03+94:00FR000012120494,25 EUR21
WENDEL5852024-04-19T11:38:28+94:00FR000012120494,20 EUR39
WENDEL5852024-04-19T11:40:11+94:00FR000012120494,15 EUR17
WENDEL5852024-04-19T11:40:12+94:00FR000012120494,25 EUR36
WENDEL5852024-04-19T11:40:12+94:00FR000012120494,25 EUR6
WENDEL5852024-04-19T11:42:47+94:00FR000012120494,15 EUR11
WENDEL5852024-04-19T11:47:56+94:00FR000012120494,15 EUR6
WENDEL5852024-04-19T11:48:17+94:00FR000012120494,15 EUR2
WENDEL5852024-04-19T11:48:17+94:00FR000012120494,15 EUR11
WENDEL5852024-04-19T11:51:19+94:00FR000012120494,30 EUR2
WENDEL5852024-04-19T11:51:19+94:00FR000012120494,30 EUR47
WENDEL5852024-04-19T11:56:28+94:00FR000012120494,35 EUR41
WENDEL5852024-04-19T11:56:29+94:00FR000012120494,30 EUR24
WENDEL5852024-04-19T11:56:29+94:00FR000012120494,30 EUR19
WENDEL5852024-04-19T11:56:29+94:00FR000012120494,30 EUR39
WENDEL5852024-04-19T11:58:14+94:00FR000012120494,25 EUR45
WENDEL5852024-04-19T12:00:22+94:00FR000012120494,05 EUR3
WENDEL5852024-04-19T12:02:07+94:00FR000012120494,05 EUR26
WENDEL5852024-04-19T12:02:07+94:00FR000012120494,05 EUR40
WENDEL5852024-04-19T12:02:24+94:00FR000012120494,05 EUR15
WENDEL5852024-04-19T12:21:06+94:00FR000012120493,85 EUR14
WENDEL5852024-04-19T12:21:56+94:00FR000012120493,85 EUR2
WENDEL5852024-04-19T12:43:57+94:00FR000012120493,95 EUR45
WENDEL5852024-04-19T12:43:57+94:00FR000012120493,95 EUR32
WENDEL5852024-04-19T12:43:57+94:00FR000012120493,95 EUR6
WENDEL5852024-04-19T12:54:40+94:00FR000012120493,90 EUR39
WENDEL5852024-04-19T13:00:45+94:00FR000012120494,00 EUR45
WENDEL5852024-04-19T13:14:39+94:00FR000012120493,85 EUR34
WENDEL5852024-04-19T13:14:40+94:00FR000012120493,85 EUR5
WENDEL5852024-04-19T13:17:21+94:00FR000012120493,80 EUR1
WENDEL5852024-04-19T13:21:07+94:00FR000012120493,85 EUR42
WENDEL5852024-04-19T13:41:02+94:00FR000012120494,00 EUR43
WENDEL5852024-04-19T13:41:02+94:00FR000012120494,00 EUR27
WENDEL5852024-04-19T13:45:00+94:00FR000012120493,95 EUR39
WENDEL5852024-04-19T13:45:00+94:00FR000012120493,95 EUR45
WENDEL5852024-04-19T13:45:00+94:00FR000012120493,95 EUR45
WENDEL5852024-04-19T13:45:00+94:00FR000012120493,95 EUR38
WENDEL5852024-04-19T13:45:00+94:00FR000012120493,95 EUR37
WENDEL5852024-04-19T13:46:14+94:00FR000012120493,90 EUR37
WENDEL5852024-04-19T13:58:43+94:00FR000012120493,80 EUR40
WENDEL5852024-04-19T13:58:43+94:00FR000012120493,80 EUR40
WENDEL5852024-04-19T14:05:37+94:00FR000012120493,75 EUR37
WENDEL5852024-04-19T14:20:46+94:00FR000012120493,80 EUR40
WENDEL5852024-04-19T14:20:46+94:00FR000012120493,80 EUR42
WENDEL5852024-04-19T14:26:24+94:00FR000012120493,70 EUR39
WENDEL5852024-04-19T14:26:57+94:00FR000012120493,65 EUR44
WENDEL5852024-04-19T14:37:15+94:00FR000012120493,80 EUR40
WENDEL5852024-04-19T14:45:15+94:00FR000012120493,85 EUR15
WENDEL5852024-04-19T14:45:26+94:00FR000012120493,85 EUR7
WENDEL5852024-04-19T14:49:15+94:00FR000012120493,80 EUR30
WENDEL5852024-04-19T14:49:15+94:00FR000012120493,80 EUR32
WENDEL5852024-04-19T14:53:44+94:00FR000012120493,85 EUR39
WENDEL5852024-04-19T14:59:35+94:00FR000012120493,85 EUR39
WENDEL5852024-04-19T15:05:15+94:00FR000012120493,85 EUR36
WENDEL5852024-04-19T15:08:06+94:00FR000012120493,90 EUR42
WENDEL5852024-04-19T15:09:05+94:00FR000012120493,85 EUR19
WENDEL5852024-04-19T15:09:05+94:00FR000012120493,85 EUR21
WENDEL5852024-04-19T15:11:51+94:00FR000012120494,05 EUR113
WENDEL5852024-04-19T15:11:51+94:00FR000012120494,05 EUR16
WENDEL5852024-04-19T15:14:59+94:00FR000012120494,05 EUR39
WENDEL5852024-04-19T15:18:10+94:00FR000012120494,00 EUR18
WENDEL5852024-04-19T15:18:10+94:00FR000012120494,00 EUR44
WENDEL5852024-04-19T15:20:14+94:00FR000012120494,00 EUR66
WENDEL5852024-04-19T15:20:14+94:00FR000012120494,00 EUR47
WENDEL5852024-04-19T15:20:14+94:00FR000012120494,00 EUR2
WENDEL5852024-04-19T15:20:14+94:00FR000012120494,00 EUR83
WENDEL5852024-04-19T15:20:14+94:00FR000012120494,00 EUR55
WENDEL5852024-04-19T15:23:27+94:00FR000012120494,05 EUR67
WENDEL5852024-04-19T15:24:53+94:00FR000012120494,05 EUR76
WENDEL5852024-04-19T15:25:01+94:00FR000012120494,00 EUR36
WENDEL5852024-04-19T15:25:24+94:00FR000012120494,00 EUR130
WENDEL5852024-04-19T15:26:09+94:00FR000012120494,00 EUR42
WENDEL5852024-04-19T15:27:16+94:00FR000012120494,00 EUR11
WENDEL5852024-04-19T15:27:16+94:00FR000012120494,00 EUR9
WENDEL5852024-04-19T15:27:31+94:00FR000012120494,00 EUR66
WENDEL5852024-04-19T15:32:14+94:00FR000012120493,85 EUR1
WENDEL5852024-04-19T15:36:41+94:00FR000012120494,00 EUR80
WENDEL5852024-04-19T15:36:41+94:00FR000012120494,00 EUR58
WENDEL5852024-04-19T15:36:41+94:00FR000012120494,00 EUR32
WENDEL5852024-04-19T15:36:42+94:00FR000012120494,00 EUR15
WENDEL5852024-04-19T15:36:42+94:00FR000012120494,00 EUR58
WENDEL5852024-04-19T15:36:42+94:00FR000012120494,00 EUR6
WENDEL5852024-04-19T15:36:42+94:00FR000012120494,00 EUR6
WENDEL5852024-04-19T15:36:42+94:00FR000012120494,00 EUR37
WENDEL5852024-04-19T15:42:13+94:00FR000012120493,95 EUR13
WENDEL5852024-04-19T15:42:13+94:00FR000012120493,95 EUR10
WENDEL5852024-04-19T15:42:13+94:00FR000012120493,95 EUR50
WENDEL5852024-04-19T15:42:13+94:00FR000012120493,95 EUR9
WENDEL5852024-04-19T15:42:13+94:00FR000012120493,95 EUR23
WENDEL5852024-04-19T15:42:13+94:00FR000012120493,95 EUR50
WENDEL5852024-04-19T15:42:13+94:00FR000012120493,95 EUR11
WENDEL5852024-04-19T15:43:41+94:00FR000012120493,90 EUR49
WENDEL5852024-04-19T15:46:47+94:00FR000012120494,05 EUR52
WENDEL5852024-04-19T15:46:49+94:00FR000012120494,05 EUR32
WENDEL5852024-04-19T15:47:13+94:00FR000012120494,05 EUR5
WENDEL5852024-04-19T15:55:53+94:00FR000012120493,85 EUR32
WENDEL5852024-04-19T15:56:02+94:00FR000012120493,85 EUR8
WENDEL5852024-04-19T16:04:39+94:00FR000012120493,95 EUR38
WENDEL5852024-04-19T16:10:17+94:00FR000012120494,00 EUR43
WENDEL5852024-04-19T16:10:17+94:00FR000012120494,00 EUR42
WENDEL5852024-04-19T16:13:24+94:00FR000012120494,05 EUR44
WENDEL5852024-04-19T16:21:35+94:00FR000012120494,15 EUR1
WENDEL5852024-04-19T16:21:35+94:00FR000012120494,15 EUR57
WENDEL5852024-04-19T16:21:35+94:00FR000012120494,15 EUR35
WENDEL5852024-04-19T16:26:15+94:00FR000012120494,15 EUR5
WENDEL5852024-04-19T16:26:15+94:00FR000012120494,15 EUR42
WENDEL5852024-04-19T16:33:34+94:00FR000012120494,20 EUR38
WENDEL5852024-04-19T16:33:34+94:00FR000012120494,20 EUR37
WENDEL5852024-04-19T16:42:59+94:00FR000012120494,15 EUR47
WENDEL5852024-04-19T16:45:19+94:00FR000012120494,10 EUR11
WENDEL5852024-04-19T16:45:25+94:00FR000012120494,10 EUR20
WENDEL5852024-04-19T16:46:31+94:00FR000012120494,20 EUR46

Pièce jointe


Pièces jointes

Déclaration des opérations de rachat d'actions réalisées au 19 avril 2024