Nanterre, 27 May 2024
Share Buyback Transaction Statement
From 20 May 2024 to 24 May 2024
(article 241-4, I of the Règlement Général of the Autorité des Marchés Financiers and position-recommendation of the Autorité des Marchés Financiers DOC-2017-04)
Aggregated presentation by day and market
| Issuer’s name | Issuer’s identifying code | Transaction date | Identifying code of financial instrument | Daily total volume (in number of shares) | Daily weighted average price of shares acquires | Market (MIC code) |
| FORVIA | 969500F0VMZLK2IULV85 | 20/05/2024 | FR0000121147 | 19 500 | 15,76 € | XPAR |
| FORVIA | 969500F0VMZLK2IULV85 | 21/05/2024 | FR0000121147 | 19 500 | 15,37 € | XPAR |
| FORVIA | 969500F0VMZLK2IULV85 | 22/05/2024 | FR0000121147 | 19 500 | 15,00 € | XPAR |
| FORVIA | 969500F0VMZLK2IULV85 | 23/05/2024 | FR0000121147 | 20 000 | 14,70 € | XPAR |
| FORVIA | 969500F0VMZLK2IULV85 | 24/05/2024 | FR0000121147 | 18 000 | 14,35 € | XPAR |
A detailed transaction-by-transaction presentation of this information is available on Forvia's website at the following address:
https://investors.forvia.com/en/investors/regulated-information/securities-transactions
Attachment
- FORVIA - Share Buyback Transactions Statement - Aggregated reporting from 20 May to 24 May 2024 (CP)
