Transaction in own shares


OSB GROUP PLC                                        
ISIN: GB00BLDRH360
27 August 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 23 August 2024 it had purchased a total of 305,921 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased292,26313,6580000
Highest price paid (per ordinary share)£3.9600£3.9560£0.0000£0.0000
Lowest price paid (per ordinary share)£3.8960£3.9040£0.0000£0.0000
Volume weighted average price paid (per ordinary share)£3.9232£3.9273£0.0000£0.0000

The purchases form part of the Company’s share buyback programme announced on 15 March 2024. All shares have now been repurchased under the programme; in accordance with the terms of the programme, no further shares will be repurchased.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 382,645,398 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 382,645,398

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
6303.900XLON23/08/202408:03:1300417792039TRLO1.1.1
4503.916XLON23/08/202408:03:2700417792061TRLO1.1.1
4003.916XLON23/08/202408:04:4700417792223TRLO1.1.1
503.916XLON23/08/202408:04:4700417792222TRLO1.1.1
4503.916XLON23/08/202408:05:4100417792428TRLO1.1.1
313.938XLON23/08/202408:08:2100417792773TRLO1.1.1
15893.938XLON23/08/202408:08:2100417792774TRLO1.1.1
493.936XLON23/08/202408:08:5900417792900TRLO1.1.1
2813.936XLON23/08/202408:08:5900417792901TRLO1.1.1
533.936XLON23/08/202408:08:5900417792903TRLO1.1.1
503.936XLON23/08/202408:08:5900417792902TRLO1.1.1
173.936XLON23/08/202408:08:5900417792904TRLO1.1.1
4503.914XLON23/08/202408:09:4600417792985TRLO1.1.1
903.914XLON23/08/202408:09:5700417793011TRLO1.1.1
903.906XLON23/08/202408:10:0500417793039TRLO1.1.1
4503.904BATE23/08/202408:11:4800417793294TRLO1.1.1
9323.908XLON23/08/202408:12:3800417793386TRLO1.1.1
7783.908XLON23/08/202408:12:3800417793387TRLO1.1.1
4503.908XLON23/08/202408:12:4700417793409TRLO1.1.1
903.900XLON23/08/202408:12:5500417793419TRLO1.1.1
4583.912BATE23/08/202408:15:4700417793811TRLO1.1.1
20503.914XLON23/08/202408:16:1400417793877TRLO1.1.1
12803.914XLON23/08/202408:16:1400417793878TRLO1.1.1
5503.936XLON23/08/202408:21:2600417794677TRLO1.1.1
3273.936XLON23/08/202408:21:2600417794676TRLO1.1.1
573.936XLON23/08/202408:21:2600417794678TRLO1.1.1
21943.936XLON23/08/202408:21:2600417794679TRLO1.1.1
14533.936XLON23/08/202408:21:2600417794681TRLO1.1.1
9563.936XLON23/08/202408:21:2600417794680TRLO1.1.1
7443.938BATE23/08/202408:21:3600417794693TRLO1.1.1
6303.938BATE23/08/202408:21:5900417794746TRLO1.1.1
21873.940XLON23/08/202408:22:4600417794924TRLO1.1.1
9633.940XLON23/08/202408:22:4600417794926TRLO1.1.1
5783.928BATE23/08/202408:28:4800417795945TRLO1.1.1
21233.928XLON23/08/202408:28:4800417795954TRLO1.1.1
20673.928XLON23/08/202408:28:4800417795952TRLO1.1.1
903.928XLON23/08/202408:28:4800417795953TRLO1.1.1
903.928XLON23/08/202408:28:4800417795955TRLO1.1.1
20673.928XLON23/08/202408:28:4800417795958TRLO1.1.1
1803.928XLON23/08/202408:28:4800417795957TRLO1.1.1
903.928XLON23/08/202408:28:4800417795956TRLO1.1.1
11293.928XLON23/08/202408:28:4800417795960TRLO1.1.1
7573.928XLON23/08/202408:28:4800417795959TRLO1.1.1
14403.936XLON23/08/202408:32:0000417796554TRLO1.1.1
21243.936XLON23/08/202408:32:0000417796555TRLO1.1.1
6663.936XLON23/08/202408:32:0000417796557TRLO1.1.1
1293.936XLON23/08/202408:32:0000417796556TRLO1.1.1
5303.930BATE23/08/202408:32:0300417796563TRLO1.1.1
2043.930XLON23/08/202408:32:1600417796655TRLO1.1.1
1733.930XLON23/08/202408:33:0600417796818TRLO1.1.1
6803.930XLON23/08/202408:33:1000417796825TRLO1.1.1
9743.930XLON23/08/202408:33:1000417796826TRLO1.1.1
7543.930XLON23/08/202408:33:3100417796916TRLO1.1.1
7763.930XLON23/08/202408:33:5600417796955TRLO1.1.1
6673.930XLON23/08/202408:34:2100417797003TRLO1.1.1
7733.930XLON23/08/202408:34:4600417797073TRLO1.1.1
903.926XLON23/08/202408:34:5600417797085TRLO1.1.1
2003.930XLON23/08/202408:35:1000417797113TRLO1.1.1
7203.932BATE23/08/202408:35:4100417797225TRLO1.1.1
5943.938BATE23/08/202408:37:2800417797556TRLO1.1.1
21103.934XLON23/08/202408:37:3100417797565TRLO1.1.1
163.940XLON23/08/202408:40:3000417798015TRLO1.1.1
7203.940BATE23/08/202408:40:4200417798073TRLO1.1.1
23403.940XLON23/08/202408:40:4200417798074TRLO1.1.1
21123.940XLON23/08/202408:40:4200417798075TRLO1.1.1
21123.940XLON23/08/202408:40:4200417798077TRLO1.1.1
2283.940XLON23/08/202408:40:4200417798076TRLO1.1.1
27643.940XLON23/08/202408:40:4200417798078TRLO1.1.1
18893.940XLON23/08/202408:40:4200417798081TRLO1.1.1
2233.940XLON23/08/202408:40:4200417798079TRLO1.1.1
2473.940XLON23/08/202408:40:4200417798083TRLO1.1.1
273.940XLON23/08/202408:40:4200417798084TRLO1.1.1
13923.944XLON23/08/202408:41:5300417798283TRLO1.1.1
283.944XLON23/08/202408:41:5300417798284TRLO1.1.1
1803.950XLON23/08/202408:42:2600417798373TRLO1.1.1
20543.958XLON23/08/202408:45:0600417798688TRLO1.1.1
2163.958XLON23/08/202408:45:0800417798696TRLO1.1.1
18383.958XLON23/08/202408:45:1400417798720TRLO1.1.1
1803.958XLON23/08/202408:45:1400417798721TRLO1.1.1
21603.958XLON23/08/202408:45:1400417798722TRLO1.1.1
41783.958XLON23/08/202408:45:1400417798723TRLO1.1.1
5063.958XLON23/08/202408:45:1400417798724TRLO1.1.1
683.954XLON23/08/202408:45:2000417798740TRLO1.1.1
223.954XLON23/08/202408:45:2000417798739TRLO1.1.1
2163.954XLON23/08/202408:45:2900417798749TRLO1.1.1
1443.954XLON23/08/202408:45:3500417798778TRLO1.1.1
2713.960XLON23/08/202408:46:2000417798945TRLO1.1.1
8793.960XLON23/08/202408:47:1100417799089TRLO1.1.1
533.960XLON23/08/202408:47:1100417799088TRLO1.1.1
9573.960XLON23/08/202408:47:1100417799090TRLO1.1.1
4003.958XLON23/08/202408:47:2800417799129TRLO1.1.1
503.956XLON23/08/202408:47:2800417799128TRLO1.1.1
4913.956XLON23/08/202408:47:5300417799189TRLO1.1.1
493.956XLON23/08/202408:47:5300417799188TRLO1.1.1
603.956XLON23/08/202408:48:1600417799241TRLO1.1.1
4803.956XLON23/08/202408:48:1600417799242TRLO1.1.1
4703.956BATE23/08/202408:48:3900417799340TRLO1.1.1
4463.954XLON23/08/202408:48:4100417799349TRLO1.1.1
943.954XLON23/08/202408:48:4100417799348TRLO1.1.1
2283.954XLON23/08/202408:49:1400417799545TRLO1.1.1
4923.954XLON23/08/202408:49:1400417799546TRLO1.1.1
2293.950XLON23/08/202408:49:3000417799583TRLO1.1.1
113.950XLON23/08/202408:49:3000417799582TRLO1.1.1
893.946XLON23/08/202408:50:0400417799681TRLO1.1.1
4503.956BATE23/08/202408:50:3700417799775TRLO1.1.1
12913.954XLON23/08/202408:50:3800417799778TRLO1.1.1
18003.954XLON23/08/202408:52:5000417800202TRLO1.1.1
1873.954XLON23/08/202408:53:1800417800326TRLO1.1.1
1173.954XLON23/08/202408:53:1800417800327TRLO1.1.1
523.954XLON23/08/202408:53:1800417800328TRLO1.1.1
483.954XLON23/08/202408:53:1800417800329TRLO1.1.1
463.954XLON23/08/202408:53:1800417800330TRLO1.1.1
593.954XLON23/08/202408:53:5300417800458TRLO1.1.1
113.954XLON23/08/202408:53:5300417800457TRLO1.1.1
1873.954XLON23/08/202408:53:5300417800460TRLO1.1.1
1353.954XLON23/08/202408:53:5300417800461TRLO1.1.1
583.954XLON23/08/202408:53:5300417800459TRLO1.1.1
2943.952XLON23/08/202408:54:2100417800594TRLO1.1.1
1563.952XLON23/08/202408:54:2100417800595TRLO1.1.1
1303.952XLON23/08/202408:54:5500417800691TRLO1.1.1
513.952XLON23/08/202408:54:5500417800692TRLO1.1.1
1663.952XLON23/08/202408:54:5500417800695TRLO1.1.1
553.952XLON23/08/202408:54:5500417800693TRLO1.1.1
483.952XLON23/08/202408:54:5500417800694TRLO1.1.1
5403.948XLON23/08/202408:55:3100417800793TRLO1.1.1
903.946XLON23/08/202408:55:4300417800819TRLO1.1.1
5403.946XLON23/08/202408:56:2100417800930TRLO1.1.1
5403.946XLON23/08/202408:56:5600417801027TRLO1.1.1
1953.946XLON23/08/202408:57:3000417801121TRLO1.1.1
1813.946XLON23/08/202408:57:3000417801122TRLO1.1.1
743.946XLON23/08/202408:57:3000417801123TRLO1.1.1
1803.944XLON23/08/202408:57:5700417801251TRLO1.1.1
93.944XLON23/08/202408:57:5700417801250TRLO1.1.1
553.946XLON23/08/202408:57:5700417801253TRLO1.1.1
533.946XLON23/08/202408:57:5700417801252TRLO1.1.1
533.946XLON23/08/202408:57:5700417801254TRLO1.1.1
1003.946XLON23/08/202408:57:5700417801255TRLO1.1.1
773.946XLON23/08/202408:58:3100417801352TRLO1.1.1
503.946XLON23/08/202408:58:3100417801353TRLO1.1.1
593.946XLON23/08/202408:58:3100417801354TRLO1.1.1
583.946XLON23/08/202408:58:3100417801355TRLO1.1.1
143.946XLON23/08/202408:58:3100417801356TRLO1.1.1
1923.946XLON23/08/202408:58:3100417801357TRLO1.1.1
1063.944XLON23/08/202408:59:0000417801416TRLO1.1.1
3443.944XLON23/08/202408:59:0000417801417TRLO1.1.1
7203.944XLON23/08/202408:59:5300417801635TRLO1.1.1
903.938XLON23/08/202408:59:5800417801643TRLO1.1.1
8103.938XLON23/08/202409:00:4600417801857TRLO1.1.1
4503.932XLON23/08/202409:01:1500417801927TRLO1.1.1
3823.932XLON23/08/202409:01:4100417802019TRLO1.1.1
683.932XLON23/08/202409:01:4100417802018TRLO1.1.1
533.928XLON23/08/202409:02:0800417802174TRLO1.1.1
2503.928XLON23/08/202409:02:0800417802175TRLO1.1.1
1473.932XLON23/08/202409:02:0800417802176TRLO1.1.1
573.926XLON23/08/202409:02:3200417802271TRLO1.1.1
543.928XLON23/08/202409:02:3200417802272TRLO1.1.1
1973.928XLON23/08/202409:02:3200417802273TRLO1.1.1
553.928XLON23/08/202409:02:3200417802275TRLO1.1.1
503.928XLON23/08/202409:02:3200417802274TRLO1.1.1
373.928XLON23/08/202409:02:3200417802276TRLO1.1.1
6303.926XLON23/08/202409:03:1400417802396TRLO1.1.1
503.926XLON23/08/202409:03:3800417802452TRLO1.1.1
2753.926XLON23/08/202409:03:3900417802456TRLO1.1.1
643.926XLON23/08/202409:03:3900417802455TRLO1.1.1
3363.926XLON23/08/202409:04:0500417802562TRLO1.1.1
513.926XLON23/08/202409:04:0500417802561TRLO1.1.1
1243.926XLON23/08/202409:04:0500417802563TRLO1.1.1
1223.930XLON23/08/202409:05:4300417802824TRLO1.1.1
8023.930XLON23/08/202409:05:4300417802826TRLO1.1.1
3363.930XLON23/08/202409:05:4300417802825TRLO1.1.1
12303.930XLON23/08/202409:05:4300417802831TRLO1.1.1
3003.930XLON23/08/202409:05:4300417802830TRLO1.1.1
20573.938XLON23/08/202409:08:0400417803141TRLO1.1.1
15303.938XLON23/08/202409:08:0400417803140TRLO1.1.1
12253.938XLON23/08/202409:08:0500417803142TRLO1.1.1
8323.938XLON23/08/202409:08:0500417803143TRLO1.1.1
6563.938XLON23/08/202409:08:0500417803144TRLO1.1.1
4503.938XLON23/08/202409:08:1400417803166TRLO1.1.1
5403.934BATE23/08/202409:08:2900417803193TRLO1.1.1
8373.934BATE23/08/202409:08:2900417803195TRLO1.1.1
2023.934XLON23/08/202409:08:2900417803196TRLO1.1.1
743.934XLON23/08/202409:08:2900417803197TRLO1.1.1
6243.934XLON23/08/202409:08:3800417803242TRLO1.1.1
9003.932XLON23/08/202409:15:5000417804588TRLO1.1.1
5223.932XLON23/08/202409:15:5000417804589TRLO1.1.1
183.932XLON23/08/202409:15:5000417804587TRLO1.1.1
12403.932XLON23/08/202409:15:5000417804591TRLO1.1.1
8703.932XLON23/08/202409:15:5000417804590TRLO1.1.1
903.932XLON23/08/202409:15:5000417804592TRLO1.1.1
903.932XLON23/08/202409:15:5000417804593TRLO1.1.1
1803.932XLON23/08/202409:15:5000417804594TRLO1.1.1
903.932XLON23/08/202409:15:5000417804597TRLO1.1.1
903.932XLON23/08/202409:15:5000417804595TRLO1.1.1
903.932XLON23/08/202409:15:5000417804596TRLO1.1.1
953.932XLON23/08/202409:15:5000417804598TRLO1.1.1
903.932XLON23/08/202409:15:5000417804600TRLO1.1.1
853.932XLON23/08/202409:15:5000417804599TRLO1.1.1
903.932XLON23/08/202409:15:5000417804602TRLO1.1.1
903.932XLON23/08/202409:15:5000417804603TRLO1.1.1
903.932XLON23/08/202409:15:5000417804601TRLO1.1.1
2703.932XLON23/08/202409:15:5000417804604TRLO1.1.1
1803.932XLON23/08/202409:15:5000417804608TRLO1.1.1
903.932XLON23/08/202409:15:5000417804605TRLO1.1.1
903.932XLON23/08/202409:15:5000417804607TRLO1.1.1
903.932XLON23/08/202409:15:5000417804606TRLO1.1.1
903.932XLON23/08/202409:15:5000417804611TRLO1.1.1
903.932XLON23/08/202409:15:5000417804609TRLO1.1.1
903.932XLON23/08/202409:15:5000417804610TRLO1.1.1
2703.932XLON23/08/202409:15:5000417804613TRLO1.1.1
903.932XLON23/08/202409:15:5000417804614TRLO1.1.1
903.932XLON23/08/202409:15:5000417804612TRLO1.1.1
903.932XLON23/08/202409:15:5000417804615TRLO1.1.1
10403.932XLON23/08/202409:15:5000417804617TRLO1.1.1
903.932XLON23/08/202409:15:5000417804616TRLO1.1.1
13193.930XLON23/08/202409:15:5200417804634TRLO1.1.1
903.930XLON23/08/202409:15:5200417804633TRLO1.1.1
313.930XLON23/08/202409:15:5200417804635TRLO1.1.1
19763.930XLON23/08/202409:15:5700417804650TRLO1.1.1
2043.930XLON23/08/202409:15:5700417804651TRLO1.1.1
1603.930XLON23/08/202409:15:5700417804652TRLO1.1.1
903.926XLON23/08/202409:16:0700417804715TRLO1.1.1
1833.926XLON23/08/202409:16:3200417804751TRLO1.1.1
3573.926XLON23/08/202409:16:4100417804814TRLO1.1.1
6303.925XLON23/08/202409:17:1300417804880TRLO1.1.1
3023.924XLON23/08/202409:17:4500417804947TRLO1.1.1
2613.924XLON23/08/202409:17:4700417804957TRLO1.1.1
4273.920XLON23/08/202409:18:1200417805040TRLO1.1.1
5403.920XLON23/08/202409:18:4800417805110TRLO1.1.1
903.914XLON23/08/202409:20:1100417805569TRLO1.1.1
2333.914XLON23/08/202409:20:1500417805573TRLO1.1.1
11703.916XLON23/08/202409:23:4600417806303TRLO1.1.1
5773.916XLON23/08/202409:23:4600417806302TRLO1.1.1
903.916XLON23/08/202409:23:4600417806304TRLO1.1.1
903.916XLON23/08/202409:23:4600417806307TRLO1.1.1
903.916XLON23/08/202409:23:4600417806305TRLO1.1.1
903.916XLON23/08/202409:23:4600417806306TRLO1.1.1
1803.916XLON23/08/202409:23:4600417806309TRLO1.1.1
903.916XLON23/08/202409:23:4600417806308TRLO1.1.1
903.916XLON23/08/202409:23:4600417806310TRLO1.1.1
903.916XLON23/08/202409:23:4600417806311TRLO1.1.1
903.916XLON23/08/202409:23:4600417806314TRLO1.1.1
903.916XLON23/08/202409:23:4600417806313TRLO1.1.1
903.916XLON23/08/202409:23:4600417806312TRLO1.1.1
903.916XLON23/08/202409:23:4600417806317TRLO1.1.1
903.916XLON23/08/202409:23:4600417806315TRLO1.1.1
903.916XLON23/08/202409:23:4600417806316TRLO1.1.1
903.916XLON23/08/202409:23:4600417806318TRLO1.1.1
903.916XLON23/08/202409:23:4600417806320TRLO1.1.1
903.916XLON23/08/202409:23:4600417806319TRLO1.1.1
903.916XLON23/08/202409:23:4600417806322TRLO1.1.1
903.916XLON23/08/202409:23:4600417806323TRLO1.1.1
903.916XLON23/08/202409:23:4600417806321TRLO1.1.1
903.916XLON23/08/202409:23:4600417806324TRLO1.1.1
903.916XLON23/08/202409:23:4600417806325TRLO1.1.1
903.916XLON23/08/202409:23:4600417806326TRLO1.1.1
903.916XLON23/08/202409:23:4600417806327TRLO1.1.1
2703.914XLON23/08/202409:23:5200417806341TRLO1.1.1
8103.918XLON23/08/202409:24:5800417806546TRLO1.1.1
5403.918XLON23/08/202409:25:1700417806580TRLO1.1.1
4503.918XLON23/08/202409:25:5100417806660TRLO1.1.1
903.918XLON23/08/202409:25:5100417806661TRLO1.1.1
903.920XLON23/08/202409:28:0500417807042TRLO1.1.1
9103.920XLON23/08/202409:28:0500417807043TRLO1.1.1
1503.920XLON23/08/202409:28:0500417807044TRLO1.1.1
203.920XLON23/08/202409:28:0500417807045TRLO1.1.1
20793.922XLON23/08/202409:35:1300417808045TRLO1.1.1
18733.922XLON23/08/202409:35:1700417808056TRLO1.1.1
2063.922XLON23/08/202409:35:1700417808057TRLO1.1.1
823.922XLON23/08/202409:35:1700417808058TRLO1.1.1
14943.922XLON23/08/202409:35:1700417808061TRLO1.1.1
3003.922XLON23/08/202409:35:1700417808059TRLO1.1.1
1503.922XLON23/08/202409:35:1700417808060TRLO1.1.1
5443.922XLON23/08/202409:35:1700417808063TRLO1.1.1
4503.922XLON23/08/202409:35:1700417808064TRLO1.1.1
4463.922XLON23/08/202409:35:1700417808062TRLO1.1.1
13883.922XLON23/08/202409:35:2400417808080TRLO1.1.1
8543.922XLON23/08/202409:35:2400417808082TRLO1.1.1
2413.922XLON23/08/202409:35:2400417808081TRLO1.1.1
1803.922XLON23/08/202409:35:2400417808083TRLO1.1.1
3333.922XLON23/08/202409:35:2400417808084TRLO1.1.1
6303.922XLON23/08/202409:35:4300417808116TRLO1.1.1
2183.926XLON23/08/202409:37:5700417808430TRLO1.1.1
933.926XLON23/08/202409:37:5700417808431TRLO1.1.1
773.926XLON23/08/202409:37:5700417808432TRLO1.1.1
5123.926XLON23/08/202409:37:5700417808434TRLO1.1.1
5503.926XLON23/08/202409:37:5700417808437TRLO1.1.1
833.926XLON23/08/202409:37:5700417808436TRLO1.1.1
1803.928XLON23/08/202409:38:0200417808462TRLO1.1.1
1503.926XLON23/08/202409:38:0500417808476TRLO1.1.1
1503.926XLON23/08/202409:38:0500417808477TRLO1.1.1
12573.926XLON23/08/202409:38:0500417808479TRLO1.1.1
4203.926XLON23/08/202409:38:0500417808478TRLO1.1.1
6303.924XLON23/08/202409:38:2700417808525TRLO1.1.1
5163.924XLON23/08/202409:38:5200417808557TRLO1.1.1
903.926XLON23/08/202409:43:3100417809227TRLO1.1.1
7443.926XLON23/08/202409:43:3100417809230TRLO1.1.1
5103.926XLON23/08/202409:43:3100417809228TRLO1.1.1
3903.926XLON23/08/202409:43:3100417809229TRLO1.1.1
1143.926XLON23/08/202409:43:3100417809233TRLO1.1.1
903.926XLON23/08/202409:43:3100417809232TRLO1.1.1
903.926XLON23/08/202409:43:3100417809231TRLO1.1.1
903.926XLON23/08/202409:43:3100417809235TRLO1.1.1
903.926XLON23/08/202409:43:3100417809236TRLO1.1.1
903.926XLON23/08/202409:43:3100417809237TRLO1.1.1
663.926XLON23/08/202409:43:3100417809234TRLO1.1.1
903.926XLON23/08/202409:43:3100417809239TRLO1.1.1
903.926XLON23/08/202409:43:3100417809238TRLO1.1.1
903.926XLON23/08/202409:43:3100417809240TRLO1.1.1
903.926XLON23/08/202409:43:3100417809241TRLO1.1.1
903.926XLON23/08/202409:43:3100417809243TRLO1.1.1
903.926XLON23/08/202409:43:3100417809244TRLO1.1.1
903.926XLON23/08/202409:43:3100417809242TRLO1.1.1
903.926XLON23/08/202409:43:3100417809245TRLO1.1.1
903.926XLON23/08/202409:43:3100417809246TRLO1.1.1
903.926XLON23/08/202409:43:3100417809249TRLO1.1.1
903.926XLON23/08/202409:43:3100417809247TRLO1.1.1
903.926XLON23/08/202409:43:3100417809248TRLO1.1.1
903.926XLON23/08/202409:43:3100417809252TRLO1.1.1
843.926XLON23/08/202409:43:3100417809250TRLO1.1.1
63.926XLON23/08/202409:43:3100417809251TRLO1.1.1
1803.926XLON23/08/202409:43:3100417809253TRLO1.1.1
903.926XLON23/08/202409:43:3100417809255TRLO1.1.1
903.926XLON23/08/202409:43:3100417809254TRLO1.1.1
903.926XLON23/08/202409:43:3100417809256TRLO1.1.1
5503.922XLON23/08/202409:43:3400417809260TRLO1.1.1
1483.922XLON23/08/202409:43:3400417809262TRLO1.1.1
573.922XLON23/08/202409:43:3400417809259TRLO1.1.1
553.922XLON23/08/202409:43:3400417809261TRLO1.1.1
583.922XLON23/08/202409:44:0600417809305TRLO1.1.1
533.922XLON23/08/202409:44:0600417809304TRLO1.1.1
483.922XLON23/08/202409:44:0600417809306TRLO1.1.1
2913.922XLON23/08/202409:44:0600417809307TRLO1.1.1
2593.922XLON23/08/202409:44:3900417809388TRLO1.1.1
1913.922XLON23/08/202409:44:3900417809389TRLO1.1.1
523.922XLON23/08/202409:45:0800417809519TRLO1.1.1
513.922XLON23/08/202409:45:0800417809518TRLO1.1.1
503.922XLON23/08/202409:45:0800417809520TRLO1.1.1
3703.922XLON23/08/202409:45:0800417809521TRLO1.1.1
173.922XLON23/08/202409:45:0800417809522TRLO1.1.1
1353.922XLON23/08/202409:45:2600417809581TRLO1.1.1
573.922XLON23/08/202409:45:2600417809579TRLO1.1.1
563.922XLON23/08/202409:45:2600417809578TRLO1.1.1
543.922XLON23/08/202409:45:2600417809580TRLO1.1.1
23.922XLON23/08/202409:45:2600417809582TRLO1.1.1
1463.922XLON23/08/202409:45:2600417809583TRLO1.1.1
1903.918XLON23/08/202409:45:4800417809604TRLO1.1.1
4403.918XLON23/08/202409:45:5200417809621TRLO1.1.1
903.918XLON23/08/202409:46:1700417809651TRLO1.1.1
8103.918XLON23/08/202409:46:2300417809659TRLO1.1.1
903.918XLON23/08/202409:46:2300417809660TRLO1.1.1
433.918XLON23/08/202409:46:3900417809727TRLO1.1.1
3393.918XLON23/08/202409:46:3900417809729TRLO1.1.1
683.918XLON23/08/202409:46:3900417809728TRLO1.1.1
1803.918XLON23/08/202409:47:1500417809798TRLO1.1.1
1803.920XLON23/08/202409:47:5600417809894TRLO1.1.1
8103.920XLON23/08/202409:48:0000417809914TRLO1.1.1
903.920XLON23/08/202409:48:0300417809923TRLO1.1.1
8103.920XLON23/08/202409:48:0800417809933TRLO1.1.1
4503.920XLON23/08/202409:48:0800417809934TRLO1.1.1
3953.920XLON23/08/202409:48:2500417809986TRLO1.1.1
553.920XLON23/08/202409:48:2500417809985TRLO1.1.1
1963.916XLON23/08/202409:49:0300417810076TRLO1.1.1
6143.916XLON23/08/202409:49:1100417810116TRLO1.1.1
1803.916XLON23/08/202409:49:1100417810117TRLO1.1.1
1803.916XLON23/08/202409:49:3800417810181TRLO1.1.1
1883.916XLON23/08/202409:50:0300417810246TRLO1.1.1
5323.916XLON23/08/202409:50:0300417810247TRLO1.1.1
2703.916XLON23/08/202409:50:0300417810248TRLO1.1.1
903.916XLON23/08/202409:50:0300417810249TRLO1.1.1
2613.916XLON23/08/202409:50:0300417810251TRLO1.1.1
993.916XLON23/08/202409:50:0300417810250TRLO1.1.1
5403.916XLON23/08/202409:50:2000417810293TRLO1.1.1
903.916XLON23/08/202409:50:2000417810294TRLO1.1.1
903.916XLON23/08/202409:50:3300417810325TRLO1.1.1
2403.916XLON23/08/202409:50:3700417810331TRLO1.1.1
883.916XLON23/08/202409:50:3700417810329TRLO1.1.1
503.916XLON23/08/202409:50:3700417810330TRLO1.1.1
1623.916XLON23/08/202409:50:3700417810332TRLO1.1.1
373.916XLON23/08/202409:50:3700417810333TRLO1.1.1
533.916XLON23/08/202409:50:4200417810345TRLO1.1.1
903.916XLON23/08/202409:50:5000417810361TRLO1.1.1
673.916XLON23/08/202409:50:5500417810363TRLO1.1.1
1133.916XLON23/08/202409:51:0400417810382TRLO1.1.1
1803.916XLON23/08/202409:51:0400417810384TRLO1.1.1
1803.916XLON23/08/202409:51:0400417810383TRLO1.1.1
903.922XLON23/08/202409:55:3700417811116TRLO1.1.1
6303.918XLON23/08/202409:55:3900417811121TRLO1.1.1
6853.918XLON23/08/202409:55:3900417811123TRLO1.1.1
5503.918XLON23/08/202409:55:3900417811122TRLO1.1.1
2943.918XLON23/08/202409:55:3900417811124TRLO1.1.1
12853.920BATE23/08/202409:55:4400417811164TRLO1.1.1
4593.920BATE23/08/202409:55:4800417811170TRLO1.1.1
11123.918XLON23/08/202409:55:4800417811173TRLO1.1.1
2863.918XLON23/08/202409:55:4800417811174TRLO1.1.1
4043.918XLON23/08/202409:55:4800417811177TRLO1.1.1
3143.918XLON23/08/202409:55:4800417811175TRLO1.1.1
903.918XLON23/08/202409:55:4800417811176TRLO1.1.1
753.918XLON23/08/202409:56:5400417811423TRLO1.1.1
15273.918XLON23/08/202409:56:5400417811424TRLO1.1.1
903.918XLON23/08/202409:56:5400417811426TRLO1.1.1
903.918XLON23/08/202409:56:5400417811427TRLO1.1.1
903.918XLON23/08/202409:56:5400417811425TRLO1.1.1
20063.918XLON23/08/202409:56:5400417811431TRLO1.1.1
1803.918XLON23/08/202409:56:5400417811428TRLO1.1.1
903.918XLON23/08/202409:56:5400417811430TRLO1.1.1
903.918XLON23/08/202409:56:5400417811429TRLO1.1.1
8423.918XLON23/08/202409:56:5400417811434TRLO1.1.1
3603.918XLON23/08/202409:56:5400417811433TRLO1.1.1
1513.918XLON23/08/202409:56:5400417811432TRLO1.1.1
11203.918XLON23/08/202409:56:5400417811436TRLO1.1.1
8043.918XLON23/08/202409:56:5400417811435TRLO1.1.1
3603.914XLON23/08/202409:57:0000417811468TRLO1.1.1
6303.914XLON23/08/202409:58:4200417811815TRLO1.1.1
903.914XLON23/08/202409:58:4200417811816TRLO1.1.1
903.914XLON23/08/202409:58:5500417811858TRLO1.1.1
903.914XLON23/08/202409:59:0000417811867TRLO1.1.1
2753.914XLON23/08/202409:59:0500417811873TRLO1.1.1
4453.914XLON23/08/202409:59:0500417811874TRLO1.1.1
4503.914XLON23/08/202409:59:4100417812008TRLO1.1.1
4503.914XLON23/08/202410:00:0600417812121TRLO1.1.1
903.908XLON23/08/202410:00:2400417812162TRLO1.1.1
1583.910XLON23/08/202410:01:0100417812254TRLO1.1.1
903.916XLON23/08/202410:04:4000417812762TRLO1.1.1
6103.916XLON23/08/202410:04:4300417812767TRLO1.1.1
203.916XLON23/08/202410:04:4300417812766TRLO1.1.1
1053.916XLON23/08/202410:04:4300417812768TRLO1.1.1
2743.916XLON23/08/202410:04:4300417812769TRLO1.1.1
20703.918BATE23/08/202410:05:0700417812835TRLO1.1.1
4373.916XLON23/08/202410:05:0800417812839TRLO1.1.1
1933.916XLON23/08/202410:05:0800417812838TRLO1.1.1
8883.914XLON23/08/202410:05:4800417812967TRLO1.1.1
5403.914XLON23/08/202410:05:4800417812966TRLO1.1.1
6133.914XLON23/08/202410:05:4800417812969TRLO1.1.1
6003.914XLON23/08/202410:05:4800417812968TRLO1.1.1
903.914XLON23/08/202410:05:4800417812970TRLO1.1.1
18003.914XLON23/08/202410:05:4800417812974TRLO1.1.1
6003.914XLON23/08/202410:05:4800417812973TRLO1.1.1
903.914XLON23/08/202410:05:4800417812971TRLO1.1.1
903.914XLON23/08/202410:05:4800417812972TRLO1.1.1
3013.914XLON23/08/202410:05:4800417812975TRLO1.1.1
2583.914XLON23/08/202410:05:4800417812976TRLO1.1.1
14833.914XLON23/08/202410:05:4800417812978TRLO1.1.1
9573.914XLON23/08/202410:05:4800417812980TRLO1.1.1
5263.914XLON23/08/202410:05:4800417812979TRLO1.1.1
923.914XLON23/08/202410:05:4800417812977TRLO1.1.1
12463.914XLON23/08/202410:05:4800417812982TRLO1.1.1
8543.914XLON23/08/202410:05:4800417812984TRLO1.1.1
8303.914XLON23/08/202410:05:4800417812983TRLO1.1.1
253.914XLON23/08/202410:05:4800417812981TRLO1.1.1
1803.914XLON23/08/202410:13:0200417814454TRLO1.1.1
1503.914XLON23/08/202410:13:0200417814452TRLO1.1.1
1203.914XLON23/08/202410:13:0200417814453TRLO1.1.1
3003.914XLON23/08/202410:13:0200417814455TRLO1.1.1
963.914XLON23/08/202410:13:0200417814456TRLO1.1.1
543.914XLON23/08/202410:13:0200417814457TRLO1.1.1
903.914XLON23/08/202410:13:0200417814459TRLO1.1.1
363.914XLON23/08/202410:13:0200417814458TRLO1.1.1
243.914XLON23/08/202410:13:0200417814460TRLO1.1.1
383.914XLON23/08/202410:13:0200417814462TRLO1.1.1
283.914XLON23/08/202410:13:0200417814461TRLO1.1.1
1103.914XLON23/08/202410:13:0200417814466TRLO1.1.1
903.914XLON23/08/202410:13:0200417814463TRLO1.1.1
903.914XLON23/08/202410:13:0200417814464TRLO1.1.1
703.914XLON23/08/202410:13:0200417814465TRLO1.1.1
903.914XLON23/08/202410:13:0200417814467TRLO1.1.1
903.914XLON23/08/202410:13:0200417814469TRLO1.1.1
903.914XLON23/08/202410:13:0200417814470TRLO1.1.1
803.914XLON23/08/202410:13:0200417814471TRLO1.1.1
1003.914XLON23/08/202410:13:0200417814472TRLO1.1.1
903.914XLON23/08/202410:13:0200417814475TRLO1.1.1
903.914XLON23/08/202410:13:0200417814474TRLO1.1.1
903.914XLON23/08/202410:13:0200417814473TRLO1.1.1
903.914XLON23/08/202410:13:0200417814476TRLO1.1.1
903.914XLON23/08/202410:13:0200417814477TRLO1.1.1
903.914XLON23/08/202410:13:0200417814478TRLO1.1.1
843.914XLON23/08/202410:13:0200417814480TRLO1.1.1
63.914XLON23/08/202410:13:0200417814479TRLO1.1.1
903.914XLON23/08/202410:13:0200417814481TRLO1.1.1
903.914XLON23/08/202410:13:0200417814483TRLO1.1.1
903.914XLON23/08/202410:13:0200417814482TRLO1.1.1
1803.914XLON23/08/202410:13:0200417814484TRLO1.1.1
903.914XLON23/08/202410:13:0200417814485TRLO1.1.1
15843.914XLON23/08/202410:13:0300417814486TRLO1.1.1
2233.912XLON23/08/202410:13:0800417814497TRLO1.1.1
903.912XLON23/08/202410:13:0800417814496TRLO1.1.1
573.914XLON23/08/202410:13:0800417814499TRLO1.1.1
533.914XLON23/08/202410:13:0800417814498TRLO1.1.1
673.914XLON23/08/202410:13:0800417814501TRLO1.1.1
503.914XLON23/08/202410:13:0800417814500TRLO1.1.1
5403.914XLON23/08/202410:13:4100417814562TRLO1.1.1
5503.914XLON23/08/202410:14:1900417814799TRLO1.1.1
5303.914XLON23/08/202410:14:5400417814923TRLO1.1.1
903.910XLON23/08/202410:16:0700417815358TRLO1.1.1
223.910XLON23/08/202410:16:0700417815359TRLO1.1.1
1173.910XLON23/08/202410:16:0700417815360TRLO1.1.1
3113.910XLON23/08/202410:16:1300417815377TRLO1.1.1
4503.910XLON23/08/202410:17:0400417815649TRLO1.1.1
1503.910XLON23/08/202410:18:0100417815867TRLO1.1.1
393.910XLON23/08/202410:18:0100417815868TRLO1.1.1
2413.910XLON23/08/202410:18:0700417815892TRLO1.1.1
203.910XLON23/08/202410:18:0700417815891TRLO1.1.1
553.908XLON23/08/202410:18:2500417815941TRLO1.1.1
4503.908XLON23/08/202410:19:2600417816190TRLO1.1.1
4503.906XLON23/08/202410:20:0600417816313TRLO1.1.1
2293.906XLON23/08/202410:20:4000417816551TRLO1.1.1
1663.906XLON23/08/202410:20:4000417816552TRLO1.1.1
3063.906XLON23/08/202410:21:1600417816688TRLO1.1.1
1123.906XLON23/08/202410:21:1600417816687TRLO1.1.1
323.906XLON23/08/202410:21:1600417816689TRLO1.1.1
4503.906XLON23/08/202410:21:5300417816853TRLO1.1.1
2833.906XLON23/08/202410:22:3800417817126TRLO1.1.1
63.906XLON23/08/202410:22:3800417817125TRLO1.1.1
1613.906XLON23/08/202410:22:3800417817127TRLO1.1.1
423.906XLON23/08/202410:22:3800417817128TRLO1.1.1
483.906XLON23/08/202410:22:3800417817129TRLO1.1.1
6403.910XLON23/08/202410:28:2400417818434TRLO1.1.1
3603.910XLON23/08/202410:28:2400417818433TRLO1.1.1
5503.910XLON23/08/202410:28:2400417818435TRLO1.1.1
3103.910XLON23/08/202410:28:2400417818437TRLO1.1.1
1683.910XLON23/08/202410:28:2400417818436TRLO1.1.1
483.910XLON23/08/202410:28:2400417818438TRLO1.1.1
6003.912XLON23/08/202410:28:2400417818441TRLO1.1.1
3103.912XLON23/08/202410:28:2400417818440TRLO1.1.1
843.912XLON23/08/202410:28:2400417818439TRLO1.1.1
8473.912XLON23/08/202410:28:2400417818445TRLO1.1.1
1503.912XLON23/08/202410:28:2400417818444TRLO1.1.1
1503.912XLON23/08/202410:28:2400417818442TRLO1.1.1
1033.912XLON23/08/202410:28:2400417818443TRLO1.1.1
903.904XLON23/08/202410:28:3000417818457TRLO1.1.1
903.904XLON23/08/202410:29:0500417818593TRLO1.1.1
903.904XLON23/08/202410:29:1200417818609TRLO1.1.1
3603.904XLON23/08/202410:29:2100417818652TRLO1.1.1
903.904XLON23/08/202410:29:2800417818710TRLO1.1.1
903.904XLON23/08/202410:29:2800417818711TRLO1.1.1
3603.906XLON23/08/202410:30:2500417818888TRLO1.1.1
503.906XLON23/08/202410:30:2700417818895TRLO1.1.1
2233.906XLON23/08/202410:31:4300417819238TRLO1.1.1
1773.906XLON23/08/202410:31:4300417819237TRLO1.1.1
1303.906XLON23/08/202410:31:4300417819239TRLO1.1.1
903.906XLON23/08/202410:31:4300417819240TRLO1.1.1
903.906XLON23/08/202410:31:4300417819241TRLO1.1.1
663.906XLON23/08/202410:31:4300417819242TRLO1.1.1
513.906XLON23/08/202410:31:4300417819245TRLO1.1.1
393.906XLON23/08/202410:31:4300417819244TRLO1.1.1
243.906XLON23/08/202410:31:4300417819243TRLO1.1.1
903.906XLON23/08/202410:31:4300417819247TRLO1.1.1
903.906XLON23/08/202410:31:4300417819246TRLO1.1.1
693.906XLON23/08/202410:31:4300417819248TRLO1.1.1
213.906XLON23/08/202410:31:4300417819249TRLO1.1.1
593.906XLON23/08/202410:31:4300417819250TRLO1.1.1
313.906XLON23/08/202410:31:4300417819251TRLO1.1.1
3603.902XLON23/08/202410:32:2200417819354TRLO1.1.1
2523.902XLON23/08/202410:32:5100417819480TRLO1.1.1
903.902XLON23/08/202410:32:5100417819479TRLO1.1.1
183.902XLON23/08/202410:32:5100417819481TRLO1.1.1
2303.902XLON23/08/202410:33:2400417819620TRLO1.1.1
743.902XLON23/08/202410:33:2400417819621TRLO1.1.1
563.902XLON23/08/202410:33:2400417819619TRLO1.1.1
493.902XLON23/08/202410:33:5500417819758TRLO1.1.1
3003.902XLON23/08/202410:33:5500417819759TRLO1.1.1
113.902XLON23/08/202410:33:5500417819760TRLO1.1.1
3093.902XLON23/08/202410:34:2400417819842TRLO1.1.1
513.902XLON23/08/202410:34:2400417819841TRLO1.1.1
1403.896XLON23/08/202410:34:3700417819906TRLO1.1.1
1803.900XLON23/08/202410:35:4100417820104TRLO1.1.1
6303.902XLON23/08/202410:35:4700417820122TRLO1.1.1
3603.902XLON23/08/202410:36:0200417820202TRLO1.1.1
903.902XLON23/08/202410:36:0200417820203TRLO1.1.1
903.902XLON23/08/202410:36:0200417820205TRLO1.1.1
903.902XLON23/08/202410:36:0200417820204TRLO1.1.1
4083.904XLON23/08/202410:39:5200417820987TRLO1.1.1
22683.904XLON23/08/202410:39:5200417820988TRLO1.1.1
1623.904XLON23/08/202410:39:5200417820989TRLO1.1.1
903.904XLON23/08/202410:39:5200417820990TRLO1.1.1
903.904XLON23/08/202410:39:5200417820992TRLO1.1.1
903.904XLON23/08/202410:39:5200417820993TRLO1.1.1
903.904XLON23/08/202410:39:5200417820994TRLO1.1.1
903.904XLON23/08/202410:39:5200417820991TRLO1.1.1
903.904XLON23/08/202410:39:5200417820995TRLO1.1.1
1803.904XLON23/08/202410:39:5200417820998TRLO1.1.1
1803.904XLON23/08/202410:39:5200417820997TRLO1.1.1
903.904XLON23/08/202410:39:5200417820996TRLO1.1.1
1803.904XLON23/08/202410:39:5200417821000TRLO1.1.1
903.904XLON23/08/202410:39:5200417820999TRLO1.1.1
903.904XLON23/08/202410:39:5200417821001TRLO1.1.1
3603.904XLON23/08/202410:40:3900417821171TRLO1.1.1
2703.908XLON23/08/202410:41:3900417821367TRLO1.1.1
2223.908XLON23/08/202410:41:3900417821365TRLO1.1.1
903.908XLON23/08/202410:41:3900417821366TRLO1.1.1
2703.908XLON23/08/202410:42:3900417821616TRLO1.1.1
903.908XLON23/08/202410:42:3900417821617TRLO1.1.1
1803.908XLON23/08/202410:42:3900417821618TRLO1.1.1
1803.906XLON23/08/202410:43:0000417821758TRLO1.1.1
1803.904XLON23/08/202410:44:0300417821964TRLO1.1.1
23.904XLON23/08/202410:44:0300417821965TRLO1.1.1
2003.904XLON23/08/202410:45:0300417822185TRLO1.1.1
1993.906XLON23/08/202410:46:0300417822501TRLO1.1.1
14893.906XLON23/08/202410:46:0300417822502TRLO1.1.1
443.906XLON23/08/202410:46:1100417822584TRLO1.1.1
463.906XLON23/08/202410:46:1100417822585TRLO1.1.1
2703.906XLON23/08/202410:46:1700417822640TRLO1.1.1
903.906XLON23/08/202410:46:1700417822641TRLO1.1.1
903.906XLON23/08/202410:46:3600417822770TRLO1.1.1
2463.906XLON23/08/202410:46:4200417822824TRLO1.1.1
243.906XLON23/08/202410:46:4200417822823TRLO1.1.1
633.906XLON23/08/202410:46:5100417822842TRLO1.1.1
823.906XLON23/08/202410:46:5100417822843TRLO1.1.1
903.906XLON23/08/202410:55:0100417825105TRLO1.1.1
353.906XLON23/08/202410:55:0100417825104TRLO1.1.1
253.906XLON23/08/202410:55:0100417825106TRLO1.1.1
1803.906XLON23/08/202410:55:0100417825110TRLO1.1.1
903.906XLON23/08/202410:55:0100417825109TRLO1.1.1
903.906XLON23/08/202410:55:0100417825108TRLO1.1.1
653.906XLON23/08/202410:55:0100417825107TRLO1.1.1
903.906XLON23/08/202410:55:0100417825111TRLO1.1.1
903.906XLON23/08/202410:55:0100417825114TRLO1.1.1
903.906XLON23/08/202410:55:0100417825112TRLO1.1.1
903.906XLON23/08/202410:55:0100417825117TRLO1.1.1
553.906XLON23/08/202410:55:0100417825115TRLO1.1.1
353.906XLON23/08/202410:55:0100417825116TRLO1.1.1
1643.906XLON23/08/202410:55:0100417825122TRLO1.1.1
1063.906XLON23/08/202410:55:0100417825121TRLO1.1.1
903.906XLON23/08/202410:55:0100417825118TRLO1.1.1
853.906XLON23/08/202410:55:0100417825119TRLO1.1.1
53.906XLON23/08/202410:55:0100417825120TRLO1.1.1
903.906XLON23/08/202410:55:0100417825124TRLO1.1.1
903.906XLON23/08/202410:55:0100417825123TRLO1.1.1
903.906XLON23/08/202410:55:0100417825125TRLO1.1.1
903.906XLON23/08/202410:55:0100417825126TRLO1.1.1
903.906XLON23/08/202410:55:0100417825128TRLO1.1.1
903.906XLON23/08/202410:55:0100417825127TRLO1.1.1
1803.906XLON23/08/202410:55:0100417825133TRLO1.1.1
903.906XLON23/08/202410:55:0100417825129TRLO1.1.1
903.906XLON23/08/202410:55:0100417825131TRLO1.1.1
903.906XLON23/08/202410:55:0100417825130TRLO1.1.1
903.906XLON23/08/202410:55:0100417825132TRLO1.1.1
10003.904XLON23/08/202410:55:0100417825134TRLO1.1.1
5503.904XLON23/08/202410:55:0100417825135TRLO1.1.1
493.904XLON23/08/202410:55:0100417825136TRLO1.1.1
5503.906XLON23/08/202410:55:0100417825139TRLO1.1.1
2643.906XLON23/08/202410:55:0100417825137TRLO1.1.1
523.906XLON23/08/202410:55:0100417825138TRLO1.1.1
483.906XLON23/08/202410:55:0100417825140TRLO1.1.1
2793.906XLON23/08/202410:55:0100417825141TRLO1.1.1
723.906XLON23/08/202410:55:0100417825143TRLO1.1.1
153.906XLON23/08/202410:55:0100417825144TRLO1.1.1
23.906XLON23/08/202410:55:0100417825145TRLO1.1.1
153.906XLON23/08/202410:55:0100417825147TRLO1.1.1
33.906XLON23/08/202410:55:0100417825146TRLO1.1.1
10943.906XLON23/08/202410:55:0100417825151TRLO1.1.1
6273.906XLON23/08/202410:55:0100417825150TRLO1.1.1
10943.906XLON23/08/202410:55:0100417825153TRLO1.1.1
10133.906XLON23/08/202410:55:0100417825154TRLO1.1.1
6263.906XLON23/08/202410:55:0100417825152TRLO1.1.1
813.906XLON23/08/202410:55:0100417825155TRLO1.1.1
21073.906XLON23/08/202410:55:0800417825192TRLO1.1.1
903.906XLON23/08/202410:55:0800417825193TRLO1.1.1
21073.906XLON23/08/202410:55:0800417825195TRLO1.1.1
2703.906XLON23/08/202410:55:0800417825194TRLO1.1.1
8623.906XLON23/08/202410:55:1300417825215TRLO1.1.1
2043.906XLON23/08/202410:55:2300417825245TRLO1.1.1
1023.906XLON23/08/202410:55:2300417825244TRLO1.1.1
483.906XLON23/08/202410:55:2300417825246TRLO1.1.1
63.906XLON23/08/202410:55:2300417825247TRLO1.1.1
1803.910XLON23/08/202410:55:2900417825268TRLO1.1.1
1503.916XLON23/08/202410:56:4900417825505TRLO1.1.1
6003.916XLON23/08/202410:56:4900417825507TRLO1.1.1
3003.916XLON23/08/202410:56:4900417825506TRLO1.1.1
9003.916XLON23/08/202410:56:4900417825509TRLO1.1.1
1503.916XLON23/08/202410:56:4900417825508TRLO1.1.1
13.916XLON23/08/202410:56:4900417825510TRLO1.1.1
4493.916XLON23/08/202410:56:4900417825511TRLO1.1.1
1503.916XLON23/08/202410:56:4900417825512TRLO1.1.1
1503.916XLON23/08/202410:56:4900417825513TRLO1.1.1
1513.916XLON23/08/202410:56:4900417825514TRLO1.1.1
1403.916XLON23/08/202410:56:4900417825515TRLO1.1.1
93.916XLON23/08/202410:56:4900417825516TRLO1.1.1
1203.918XLON23/08/202410:58:0400417825728TRLO1.1.1
1533.918XLON23/08/202410:58:2500417825813TRLO1.1.1
603.918XLON23/08/202410:58:2500417825812TRLO1.1.1
273.918XLON23/08/202411:01:0600417826253TRLO1.1.1
12003.918XLON23/08/202411:01:0600417826255TRLO1.1.1
1683.918XLON23/08/202411:01:0600417826257TRLO1.1.1
1233.918XLON23/08/202411:01:0600417826254TRLO1.1.1
1173.918XLON23/08/202411:01:0600417826256TRLO1.1.1
1923.918XLON23/08/202411:01:0600417826258TRLO1.1.1
1803.918XLON23/08/202411:01:0600417826260TRLO1.1.1
903.918XLON23/08/202411:01:0600417826259TRLO1.1.1
3603.918XLON23/08/202411:01:0600417826261TRLO1.1.1
1803.918XLON23/08/202411:01:0600417826263TRLO1.1.1
1803.918XLON23/08/202411:01:0600417826262TRLO1.1.1
1773.918XLON23/08/202411:01:0600417826266TRLO1.1.1
933.918XLON23/08/202411:01:0600417826265TRLO1.1.1
903.918XLON23/08/202411:01:0600417826267TRLO1.1.1
903.918XLON23/08/202411:01:0600417826264TRLO1.1.1
3003.918XLON23/08/202411:01:0600417826269TRLO1.1.1
2703.918XLON23/08/202411:01:0600417826271TRLO1.1.1
2403.918XLON23/08/202411:01:0600417826268TRLO1.1.1
2073.918XLON23/08/202411:01:0600417826270TRLO1.1.1
1443.918XLON23/08/202411:01:0600417826274TRLO1.1.1
1263.918XLON23/08/202411:01:0600417826273TRLO1.1.1
903.918XLON23/08/202411:01:0600417826272TRLO1.1.1
1903.918XLON23/08/202411:01:0600417826277TRLO1.1.1
1803.918XLON23/08/202411:01:0600417826276TRLO1.1.1
1803.918XLON23/08/202411:01:0600417826275TRLO1.1.1
1703.918XLON23/08/202411:01:0600417826278TRLO1.1.1
2703.918XLON23/08/202411:01:0600417826279TRLO1.1.1
903.918XLON23/08/202411:01:0600417826280TRLO1.1.1
2703.918XLON23/08/202411:01:0600417826281TRLO1.1.1
1803.918XLON23/08/202411:01:0600417826282TRLO1.1.1
5503.918XLON23/08/202411:01:0800417826285TRLO1.1.1
883.918XLON23/08/202411:01:0800417826284TRLO1.1.1
2763.918XLON23/08/202411:01:0800417826288TRLO1.1.1
2423.918XLON23/08/202411:01:0800417826286TRLO1.1.1
573.918XLON23/08/202411:01:0800417826287TRLO1.1.1
12473.918XLON23/08/202411:01:0800417826289TRLO1.1.1
5733.918XLON23/08/202411:01:0800417826290TRLO1.1.1
1663.918XLON23/08/202411:01:1500417826298TRLO1.1.1
143.918XLON23/08/202411:01:1700417826302TRLO1.1.1
2703.914XLON23/08/202411:01:1700417826309TRLO1.1.1
3603.920XLON23/08/202411:05:3100417826779TRLO1.1.1
10003.920XLON23/08/202411:05:3100417826780TRLO1.1.1
1803.920XLON23/08/202411:05:3100417826781TRLO1.1.1
21303.920XLON23/08/202411:05:3100417826782TRLO1.1.1
1533.920XLON23/08/202411:05:3100417826783TRLO1.1.1
14363.920XLON23/08/202411:05:3100417826784TRLO1.1.1
643.920XLON23/08/202411:05:3100417826785TRLO1.1.1
393.920XLON23/08/202411:05:3100417826787TRLO1.1.1
53.920XLON23/08/202411:05:3100417826786TRLO1.1.1
23.920XLON23/08/202411:05:3100417826788TRLO1.1.1
4313.920XLON23/08/202411:05:3100417826789TRLO1.1.1
183.920XLON23/08/202411:05:3100417826791TRLO1.1.1
23.920XLON23/08/202411:05:3100417826790TRLO1.1.1
273.920XLON23/08/202411:05:3100417826793TRLO1.1.1
23.920XLON23/08/202411:05:3100417826792TRLO1.1.1
9013.920XLON23/08/202411:05:3100417826795TRLO1.1.1
493.918XLON23/08/202411:05:4800417826823TRLO1.1.1
603.922XLON23/08/202411:08:1000417827080TRLO1.1.1
1893.922XLON23/08/202411:08:1000417827082TRLO1.1.1
1203.922XLON23/08/202411:08:1000417827081TRLO1.1.1
3053.922XLON23/08/202411:08:1000417827083TRLO1.1.1
1853.922XLON23/08/202411:08:1100417827084TRLO1.1.1
5013.922XLON23/08/202411:08:1600417827091TRLO1.1.1
9003.922XLON23/08/202411:08:1600417827092TRLO1.1.1
413.922XLON23/08/202411:08:1600417827094TRLO1.1.1
263.922XLON23/08/202411:08:1600417827093TRLO1.1.1
4553.922XLON23/08/202411:08:1600417827095TRLO1.1.1
3193.922XLON23/08/202411:08:1600417827096TRLO1.1.1
583.922XLON23/08/202411:08:3100417827108TRLO1.1.1
323.922XLON23/08/202411:08:3100417827109TRLO1.1.1
353.922XLON23/08/202411:08:4500417827127TRLO1.1.1
703.922XLON23/08/202411:08:4500417827128TRLO1.1.1
2703.922XLON23/08/202411:08:4500417827129TRLO1.1.1
2553.922XLON23/08/202411:08:5600417827140TRLO1.1.1
2703.922XLON23/08/202411:09:4600417827226TRLO1.1.1
903.922XLON23/08/202411:09:4600417827225TRLO1.1.1
1803.922XLON23/08/202411:09:4600417827227TRLO1.1.1
903.922XLON23/08/202411:09:4600417827228TRLO1.1.1
903.922XLON23/08/202411:09:4600417827229TRLO1.1.1
253.922XLON23/08/202411:09:4600417827230TRLO1.1.1
1803.922XLON23/08/202411:09:4600417827232TRLO1.1.1
1553.922XLON23/08/202411:09:4600417827231TRLO1.1.1
903.922XLON23/08/202411:09:4600417827233TRLO1.1.1
903.918XLON23/08/202411:09:5700417827299TRLO1.1.1
1063.920XLON23/08/202411:10:2200417827344TRLO1.1.1
1803.920XLON23/08/202411:10:3100417827360TRLO1.1.1
1333.920XLON23/08/202411:10:3700417827366TRLO1.1.1
473.920XLON23/08/202411:10:3700417827365TRLO1.1.1
2413.920XLON23/08/202411:10:3700417827368TRLO1.1.1
1033.920XLON23/08/202411:11:0200417827396TRLO1.1.1
903.920XLON23/08/202411:11:0200417827397TRLO1.1.1
1803.920XLON23/08/202411:11:0200417827398TRLO1.1.1
203.920XLON23/08/202411:11:2200417827441TRLO1.1.1
2703.920XLON23/08/202411:11:2500417827450TRLO1.1.1
703.920XLON23/08/202411:11:2500417827449TRLO1.1.1
1803.920XLON23/08/202411:11:2500417827451TRLO1.1.1
43.918XLON23/08/202411:11:5900417827491TRLO1.1.1
1403.920XLON23/08/202411:11:5900417827493TRLO1.1.1
363.920XLON23/08/202411:11:5900417827492TRLO1.1.1
1803.922XLON23/08/202411:14:3300417827689TRLO1.1.1
1803.922XLON23/08/202411:14:3800417827705TRLO1.1.1
6303.924BATE23/08/202411:16:0900417827845TRLO1.1.1
5833.924XLON23/08/202411:16:0900417827851TRLO1.1.1
1803.924XLON23/08/202411:16:0900417827850TRLO1.1.1
15233.924XLON23/08/202411:16:0900417827852TRLO1.1.1
703.924XLON23/08/202411:16:0900417827853TRLO1.1.1
1653.924XLON23/08/202411:16:0900417827856TRLO1.1.1
1053.924XLON23/08/202411:16:0900417827857TRLO1.1.1
903.924XLON23/08/202411:16:0900417827855TRLO1.1.1
903.924XLON23/08/202411:16:0900417827854TRLO1.1.1
903.924XLON23/08/202411:16:0900417827859TRLO1.1.1
903.924XLON23/08/202411:16:0900417827858TRLO1.1.1
903.924XLON23/08/202411:16:0900417827860TRLO1.1.1
903.924XLON23/08/202411:16:0900417827861TRLO1.1.1
4343.924XLON23/08/202411:16:0900417827864TRLO1.1.1
903.924XLON23/08/202411:16:0900417827863TRLO1.1.1
903.924XLON23/08/202411:16:0900417827862TRLO1.1.1
903.918XLON23/08/202411:16:2800417827871TRLO1.1.1
1143.918XLON23/08/202411:17:4800417827975TRLO1.1.1
903.918XLON23/08/202411:17:4800417827974TRLO1.1.1
1803.920XLON23/08/202411:18:2300417828048TRLO1.1.1
8763.920XLON23/08/202411:18:2400417828049TRLO1.1.1
763.920XLON23/08/202411:19:0700417828103TRLO1.1.1
143.920XLON23/08/202411:19:0700417828104TRLO1.1.1
483.920XLON23/08/202411:19:1300417828121TRLO1.1.1
583.920XLON23/08/202411:19:1300417828124TRLO1.1.1
423.920XLON23/08/202411:19:1300417828122TRLO1.1.1
73.920XLON23/08/202411:19:1300417828123TRLO1.1.1
1153.920XLON23/08/202411:19:1300417828125TRLO1.1.1
903.920XLON23/08/202411:19:4400417828170TRLO1.1.1
1323.920XLON23/08/202411:19:4700417828183TRLO1.1.1
483.920XLON23/08/202411:19:4700417828182TRLO1.1.1
903.920XLON23/08/202411:19:4700417828184TRLO1.1.1
853.914XLON23/08/202411:21:1200417828302TRLO1.1.1
53.914XLON23/08/202411:21:1200417828301TRLO1.1.1
903.914XLON23/08/202411:21:1200417828303TRLO1.1.1
903.914XLON23/08/202411:21:1200417828306TRLO1.1.1
903.914XLON23/08/202411:21:1200417828307TRLO1.1.1
903.914XLON23/08/202411:21:1200417828304TRLO1.1.1
903.914XLON23/08/202411:21:1200417828305TRLO1.1.1
903.914XLON23/08/202411:21:1200417828308TRLO1.1.1
903.914XLON23/08/202411:21:1200417828309TRLO1.1.1
903.914XLON23/08/202411:21:1200417828310TRLO1.1.1
903.914XLON23/08/202411:21:5500417828357TRLO1.1.1
903.914XLON23/08/202411:22:0400417828360TRLO1.1.1
253.914XLON23/08/202411:22:1600417828381TRLO1.1.1
1803.914XLON23/08/202411:22:4200417828421TRLO1.1.1
653.914XLON23/08/202411:22:4200417828420TRLO1.1.1
1803.914XLON23/08/202411:22:4200417828423TRLO1.1.1
903.914XLON23/08/202411:22:4200417828424TRLO1.1.1
903.914XLON23/08/202411:22:4200417828422TRLO1.1.1
2163.914XLON23/08/202411:26:3200417828726TRLO1.1.1
903.914XLON23/08/202411:26:3200417828725TRLO1.1.1
1443.914XLON23/08/202411:26:3200417828728TRLO1.1.1
1023.914XLON23/08/202411:26:3200417828727TRLO1.1.1
903.914XLON23/08/202411:26:3200417828729TRLO1.1.1
903.914XLON23/08/202411:26:3200417828731TRLO1.1.1
903.914XLON23/08/202411:26:3200417828730TRLO1.1.1
903.914XLON23/08/202411:26:3200417828732TRLO1.1.1
903.914XLON23/08/202411:26:3200417828733TRLO1.1.1
1883.914XLON23/08/202411:26:3200417828735TRLO1.1.1
903.914XLON23/08/202411:26:3200417828734TRLO1.1.1
823.914XLON23/08/202411:26:3200417828736TRLO1.1.1
903.914XLON23/08/202411:26:3200417828739TRLO1.1.1
903.914XLON23/08/202411:26:3200417828737TRLO1.1.1
903.914XLON23/08/202411:26:3200417828738TRLO1.1.1
903.914XLON23/08/202411:26:3200417828740TRLO1.1.1
903.914XLON23/08/202411:26:3200417828742TRLO1.1.1
903.914XLON23/08/202411:26:3200417828741TRLO1.1.1
903.914XLON23/08/202411:26:3200417828743TRLO1.1.1
903.914XLON23/08/202411:26:3200417828746TRLO1.1.1
903.914XLON23/08/202411:26:3200417828744TRLO1.1.1
903.914XLON23/08/202411:26:3200417828745TRLO1.1.1
903.914XLON23/08/202411:26:3200417828747TRLO1.1.1
903.914XLON23/08/202411:26:3200417828748TRLO1.1.1
1803.910XLON23/08/202411:27:0100417828775TRLO1.1.1
903.910XLON23/08/202411:27:1900417828804TRLO1.1.1
5533.916BATE23/08/202411:48:0300417831056TRLO1.1.1
6483.914XLON23/08/202411:51:0600417831434TRLO1.1.1
1503.914XLON23/08/202411:51:0600417831433TRLO1.1.1
1803.914XLON23/08/202411:51:0600417831435TRLO1.1.1
1803.914XLON23/08/202411:51:0600417831436TRLO1.1.1
1803.914XLON23/08/202411:51:0600417831437TRLO1.1.1
903.914XLON23/08/202411:51:0600417831438TRLO1.1.1
903.914XLON23/08/202411:51:0600417831439TRLO1.1.1
903.914XLON23/08/202411:51:0600417831440TRLO1.1.1
483.914XLON23/08/202411:51:0600417831442TRLO1.1.1
423.914XLON23/08/202411:51:0600417831441TRLO1.1.1
903.914XLON23/08/202411:51:0600417831443TRLO1.1.1
903.914XLON23/08/202411:51:0600417831444TRLO1.1.1
1803.914XLON23/08/202411:51:0600417831445TRLO1.1.1
903.914XLON23/08/202411:51:0600417831446TRLO1.1.1
903.914XLON23/08/202411:51:0600417831447TRLO1.1.1
903.914XLON23/08/202411:51:0600417831450TRLO1.1.1
903.914XLON23/08/202411:51:0600417831448TRLO1.1.1
903.914XLON23/08/202411:51:0600417831449TRLO1.1.1
1803.914XLON23/08/202411:51:0600417831451TRLO1.1.1
1333.914XLON23/08/202411:51:0600417831452TRLO1.1.1
903.914XLON23/08/202411:51:0600417831454TRLO1.1.1
473.914XLON23/08/202411:51:0600417831453TRLO1.1.1
2703.914XLON23/08/202411:51:0600417831457TRLO1.1.1
1803.914XLON23/08/202411:51:0600417831455TRLO1.1.1
1803.914XLON23/08/202411:51:0600417831456TRLO1.1.1
1683.914XLON23/08/202411:51:0600417831458TRLO1.1.1
21433.914XLON23/08/202411:51:0600417831462TRLO1.1.1
1923.914XLON23/08/202411:51:0600417831459TRLO1.1.1
1803.914XLON23/08/202411:51:0600417831460TRLO1.1.1
1803.914XLON23/08/202411:51:0600417831461TRLO1.1.1
2593.914XLON23/08/202411:51:0600417831463TRLO1.1.1
10003.912XLON23/08/202411:51:0800417831469TRLO1.1.1
3603.912XLON23/08/202411:51:0800417831470TRLO1.1.1
713.912XLON23/08/202411:51:0800417831471TRLO1.1.1
523.912XLON23/08/202411:51:0800417831472TRLO1.1.1
4033.912XLON23/08/202411:51:0800417831473TRLO1.1.1
4883.912XLON23/08/202411:51:0800417831474TRLO1.1.1
12963.912XLON23/08/202411:51:0800417831475TRLO1.1.1
1803.914XLON23/08/202411:51:1700417831499TRLO1.1.1
14873.912XLON23/08/202411:51:1800417831504TRLO1.1.1
23773.912XLON23/08/202411:52:1500417831576TRLO1.1.1
6993.912XLON23/08/202411:52:1500417831575TRLO1.1.1
13.912XLON23/08/202411:52:1500417831574TRLO1.1.1
1093.912XLON23/08/202411:52:1500417831577TRLO1.1.1
713.912XLON23/08/202411:52:1500417831578TRLO1.1.1
903.912XLON23/08/202411:52:1500417831580TRLO1.1.1
903.912XLON23/08/202411:52:1500417831579TRLO1.1.1
903.912XLON23/08/202411:52:1500417831581TRLO1.1.1
903.912XLON23/08/202411:52:1500417831582TRLO1.1.1
1803.912XLON23/08/202411:52:1500417831583TRLO1.1.1
903.912XLON23/08/202411:52:1500417831585TRLO1.1.1
903.912XLON23/08/202411:52:1500417831584TRLO1.1.1
9273.912XLON23/08/202411:52:1500417831588TRLO1.1.1
6303.912XLON23/08/202411:52:1500417831586TRLO1.1.1
6303.912XLON23/08/202411:52:1500417831587TRLO1.1.1
933.912XLON23/08/202411:52:1500417831589TRLO1.1.1
21873.912XLON23/08/202411:52:1500417831590TRLO1.1.1
4783.912XLON23/08/202411:52:1500417831591TRLO1.1.1
1693.914XLON23/08/202411:52:2100417831606TRLO1.1.1
513.914XLON23/08/202411:52:2100417831605TRLO1.1.1
183.914XLON23/08/202411:52:2100417831604TRLO1.1.1
15003.912XLON23/08/202411:52:2700417831611TRLO1.1.1
1023.914XLON23/08/202411:52:2700417831613TRLO1.1.1
33.914XLON23/08/202411:52:2700417831612TRLO1.1.1
6873.912XLON23/08/202411:52:2800417831614TRLO1.1.1
1743.912XLON23/08/202411:53:0300417831641TRLO1.1.1
4673.914BATE23/08/202411:53:0400417831646TRLO1.1.1
2013.912XLON23/08/202411:54:4300417831791TRLO1.1.1
1863.912XLON23/08/202411:54:4400417831794TRLO1.1.1
8433.912XLON23/08/202411:54:4400417831795TRLO1.1.1
6103.912XLON23/08/202411:55:0300417831823TRLO1.1.1
1733.912XLON23/08/202411:55:0300417831822TRLO1.1.1
703.912XLON23/08/202411:55:0300417831824TRLO1.1.1
5703.912XLON23/08/202411:55:0300417831828TRLO1.1.1
903.912XLON23/08/202411:55:0300417831825TRLO1.1.1
903.912XLON23/08/202411:55:0300417831827TRLO1.1.1
903.912XLON23/08/202411:55:0300417831826TRLO1.1.1
323.912XLON23/08/202411:55:0300417831829TRLO1.1.1
4733.912BATE23/08/202411:55:0500417831836TRLO1.1.1
12633.912XLON23/08/202411:55:0500417831840TRLO1.1.1
7423.912XLON23/08/202411:55:0500417831839TRLO1.1.1
513.912XLON23/08/202411:55:0500417831838TRLO1.1.1
903.912XLON23/08/202411:55:0500417831841TRLO1.1.1
3123.912XLON23/08/202411:55:0600417831842TRLO1.1.1
19063.914XLON23/08/202411:55:3900417831885TRLO1.1.1
403.920XLON23/08/202411:59:0800417832381TRLO1.1.1
1503.920XLON23/08/202411:59:0800417832383TRLO1.1.1
1503.920XLON23/08/202411:59:0800417832384TRLO1.1.1
1503.920XLON23/08/202411:59:0800417832382TRLO1.1.1
6003.920XLON23/08/202411:59:0800417832385TRLO1.1.1
3003.920XLON23/08/202411:59:0800417832386TRLO1.1.1
1293.920XLON23/08/202411:59:0800417832387TRLO1.1.1