OSB GROUP PLC
ISIN: GB00BLDRH360
15 November 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 14 November 2024 it had purchased a total of 221,446 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 217,794 | 3,652 | - |
| Highest price paid (per ordinary share) | 370.00p | 368.00p | - |
| Lowest price paid (per ordinary share) | 367.60p | 367.60p | - |
| Volume weighted average price paid (per ordinary share) | 369.60p | 367.95p | - |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 372,823,075 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 372,823,075.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 14/11/2024 | 16:28:30 | GBp | 2,466 | 370.00 | XLON | xHaNR1TPkyv |
| 14/11/2024 | 16:28:30 | GBp | 2,466 | 370.00 | XLON | xHaNR1TPky1 |
| 14/11/2024 | 16:28:30 | GBp | 911 | 370.00 | XLON | xHaNR1TPky6 |
| 14/11/2024 | 16:28:30 | GBp | 400 | 370.00 | XLON | xHaNR1TPky8 |
| 14/11/2024 | 16:28:30 | GBp | 1,192 | 370.00 | XLON | xHaNR1TPkyH |
| 14/11/2024 | 16:28:30 | GBp | 119 | 370.00 | XLON | xHaNR1TPkyJ |
| 14/11/2024 | 16:28:30 | GBp | 760 | 370.00 | XLON | xHaNR1TPk$a |
| 14/11/2024 | 16:28:30 | GBp | 600 | 370.00 | XLON | xHaNR1TPk$c |
| 14/11/2024 | 16:28:30 | GBp | 225 | 370.00 | XLON | xHaNR1TPk$e |
| 14/11/2024 | 16:28:30 | GBp | 461 | 370.00 | XLON | xHaNR1TPk$g |
| 14/11/2024 | 16:28:30 | GBp | 294 | 370.00 | XLON | xHaNR1TPk$Y |
| 14/11/2024 | 16:28:30 | GBp | 306 | 370.00 | XLON | xHaNR1TPk$o |
| 14/11/2024 | 16:28:30 | GBp | 1,140 | 370.00 | XLON | xHaNR1TPk$q |
| 14/11/2024 | 16:28:30 | GBp | 611 | 370.00 | XLON | xHaNR1TPk$s |
| 14/11/2024 | 16:27:53 | GBp | 77 | 370.00 | XLON | xHaNR1TPkxC |
| 14/11/2024 | 16:27:53 | GBp | 214 | 370.00 | XLON | xHaNR1TPkxE |
| 14/11/2024 | 16:27:53 | GBp | 397 | 370.00 | XLON | xHaNR1TPkxG |
| 14/11/2024 | 16:27:50 | GBp | 284 | 370.00 | XLON | xHaNR1TPkxP |
| 14/11/2024 | 16:27:40 | GBp | 281 | 370.00 | XLON | xHaNR1TPkw@ |
| 14/11/2024 | 16:27:40 | GBp | 459 | 370.00 | XLON | xHaNR1TPkwy |
| 14/11/2024 | 16:27:29 | GBp | 199 | 370.00 | XLON | xHaNR1TPk4@ |
| 14/11/2024 | 16:27:29 | GBp | 455 | 370.00 | XLON | xHaNR1TPk4y |
| 14/11/2024 | 16:27:15 | GBp | 99 | 370.00 | XLON | xHaNR1TPk7h |
| 14/11/2024 | 16:27:15 | GBp | 710 | 370.00 | XLON | xHaNR1TPk7j |
| 14/11/2024 | 16:27:10 | GBp | 60 | 370.00 | XLON | xHaNR1TPk6o |
| 14/11/2024 | 16:27:10 | GBp | 140 | 370.00 | XLON | xHaNR1TPk6q |
| 14/11/2024 | 16:27:00 | GBp | 369 | 370.00 | XLON | xHaNR1TPk0G |
| 14/11/2024 | 16:27:00 | GBp | 130 | 370.00 | XLON | xHaNR1TPk0I |
| 14/11/2024 | 16:26:53 | GBp | 205 | 370.00 | XLON | xHaNR1TPk3n |
| 14/11/2024 | 16:26:53 | GBp | 60 | 370.00 | XLON | xHaNR1TPk3p |
| 14/11/2024 | 16:26:53 | GBp | 140 | 370.00 | XLON | xHaNR1TPk3r |
| 14/11/2024 | 16:26:50 | GBp | 118 | 370.00 | XLON | xHaNR1TPk3x |
| 14/11/2024 | 16:26:50 | GBp | 75 | 370.00 | XLON | xHaNR1TPk3z |
| 14/11/2024 | 16:26:50 | GBp | 890 | 370.00 | XLON | xHaNR1TPk3$ |
| 14/11/2024 | 16:26:45 | GBp | 58 | 369.80 | XLON | xHaNR1TPk3C |
| 14/11/2024 | 16:26:45 | GBp | 236 | 369.80 | XLON | xHaNR1TPk3E |
| 14/11/2024 | 16:26:45 | GBp | 464 | 369.80 | XLON | xHaNR1TPk3G |
| 14/11/2024 | 16:26:35 | GBp | 373 | 369.80 | XLON | xHaNR1TPk2R |
| 14/11/2024 | 16:26:35 | GBp | 4 | 369.80 | XLON | xHaNR1TPk2T |
| 14/11/2024 | 16:26:35 | GBp | 175 | 369.80 | XLON | xHaNR1TPk2V |
| 14/11/2024 | 16:26:25 | GBp | 67 | 369.80 | XLON | xHaNR1TPkCl |
| 14/11/2024 | 16:26:25 | GBp | 600 | 369.80 | XLON | xHaNR1TPkCn |
| 14/11/2024 | 16:25:59 | GBp | 728 | 369.80 | XLON | xHaNR1TPk9m |
| 14/11/2024 | 16:25:52 | GBp | 809 | 370.00 | XLON | xHaNR1TPkA3 |
| 14/11/2024 | 16:25:52 | GBp | 599 | 370.00 | XLON | xHaNR1TPkA5 |
| 14/11/2024 | 16:23:41 | GBp | 1,414 | 369.80 | XLON | xHaNR1TPlbM |
| 14/11/2024 | 16:23:35 | GBp | 7 | 369.80 | XLON | xHaNR1TPlaH |
| 14/11/2024 | 16:23:35 | GBp | 2,000 | 369.80 | XLON | xHaNR1TPlaJ |
| 14/11/2024 | 16:23:35 | GBp | 119 | 369.80 | XLON | xHaNR1TPlaL |
| 14/11/2024 | 16:23:35 | GBp | 2,000 | 369.80 | XLON | xHaNR1TPlaV |
| 14/11/2024 | 16:23:35 | GBp | 154 | 369.80 | XLON | xHaNR1TPlaR |
| 14/11/2024 | 16:23:35 | GBp | 527 | 369.80 | XLON | xHaNR1TPlaT |
| 14/11/2024 | 16:23:35 | GBp | 381 | 369.80 | XLON | xHaNR1TPldb |
| 14/11/2024 | 16:23:35 | GBp | 246 | 369.80 | XLON | xHaNR1TPldd |
| 14/11/2024 | 16:23:35 | GBp | 183 | 369.80 | XLON | xHaNR1TPldf |
| 14/11/2024 | 16:23:35 | GBp | 1,410 | 369.80 | XLON | xHaNR1TPldl |
| 14/11/2024 | 16:23:35 | GBp | 2,000 | 369.80 | XLON | xHaNR1TPldn |
| 14/11/2024 | 16:23:35 | GBp | 243 | 369.80 | XLON | xHaNR1TPldv |
| 14/11/2024 | 16:23:35 | GBp | 469 | 369.80 | XLON | xHaNR1TPldx |
| 14/11/2024 | 16:23:35 | GBp | 2,000 | 369.80 | XLON | xHaNR1TPldz |
| 14/11/2024 | 16:23:35 | GBp | 1,220 | 369.80 | XLON | xHaNR1TPldt |
| 14/11/2024 | 16:23:35 | GBp | 1,308 | 369.80 | XLON | xHaNR1TPld3 |
| 14/11/2024 | 16:23:35 | GBp | 2,000 | 369.80 | XLON | xHaNR1TPld5 |
| 14/11/2024 | 16:23:35 | GBp | 1,009 | 369.80 | XLON | xHaNR1TPldB |
| 14/11/2024 | 16:23:35 | GBp | 2,000 | 369.80 | XLON | xHaNR1TPldD |
| 14/11/2024 | 16:23:35 | GBp | 1,060 | 369.80 | XLON | xHaNR1TPldJ |
| 14/11/2024 | 16:23:35 | GBp | 2,000 | 369.80 | XLON | xHaNR1TPldL |
| 14/11/2024 | 16:23:35 | GBp | 1,025 | 369.80 | XLON | xHaNR1TPlcX |
| 14/11/2024 | 16:23:35 | GBp | 426 | 369.80 | XLON | xHaNR1TPldV |
| 14/11/2024 | 16:23:35 | GBp | 1,036 | 369.80 | XLON | xHaNR1TPldR |
| 14/11/2024 | 16:23:35 | GBp | 413 | 369.80 | XLON | xHaNR1TPldT |
| 14/11/2024 | 16:22:06 | GBp | 200 | 369.60 | XLON | xHaNR1TPlhc |
| 14/11/2024 | 16:22:06 | GBp | 152 | 369.60 | XLON | xHaNR1TPlhe |
| 14/11/2024 | 16:22:06 | GBp | 400 | 369.60 | XLON | xHaNR1TPlhY |
| 14/11/2024 | 16:20:37 | GBp | 140 | 369.40 | XLON | xHaNR1TPl$C |
| 14/11/2024 | 16:20:37 | GBp | 70 | 369.40 | XLON | xHaNR1TPl$E |
| 14/11/2024 | 16:20:37 | GBp | 82 | 369.40 | XLON | xHaNR1TPl$P |
| 14/11/2024 | 16:20:37 | GBp | 132 | 369.40 | XLON | xHaNR1TPl$R |
| 14/11/2024 | 16:19:02 | GBp | 142 | 369.40 | XLON | xHaNR1TPlDD |
| 14/11/2024 | 16:19:02 | GBp | 71 | 369.40 | XLON | xHaNR1TPlDF |
| 14/11/2024 | 16:19:00 | GBp | 26 | 369.40 | XLON | xHaNR1TPlDP |
| 14/11/2024 | 16:18:50 | GBp | 1,087 | 369.40 | XLON | xHaNR1TPlCM |
| 14/11/2024 | 16:17:34 | GBp | 163 | 369.40 | XLON | xHaNR1TPlA2 |
| 14/11/2024 | 16:17:33 | GBp | 276 | 369.40 | XLON | xHaNR1TPlA8 |
| 14/11/2024 | 16:17:33 | GBp | 325 | 369.40 | XLON | xHaNR1TPlAA |
| 14/11/2024 | 16:17:33 | GBp | 45 | 369.40 | XLON | xHaNR1TPlAG |
| 14/11/2024 | 16:17:33 | GBp | 117 | 369.40 | XLON | xHaNR1TPlAM |
| 14/11/2024 | 16:17:33 | GBp | 81 | 369.40 | XLON | xHaNR1TPlAO |
| 14/11/2024 | 16:17:33 | GBp | 84 | 369.40 | XLON | xHaNR1TPlAU |
| 14/11/2024 | 16:17:33 | GBp | 80 | 369.40 | XLON | xHaNR1TPlLa |
| 14/11/2024 | 16:17:33 | GBp | 440 | 369.40 | XLON | xHaNR1TPlLc |
| 14/11/2024 | 16:17:33 | GBp | 104 | 369.40 | XLON | xHaNR1TPlLi |
| 14/11/2024 | 16:17:33 | GBp | 452 | 369.40 | XLON | xHaNR1TPlLk |
| 14/11/2024 | 16:15:05 | GBp | 267 | 369.40 | XLON | xHaNR1TPiaw |
| 14/11/2024 | 16:15:05 | GBp | 74 | 369.40 | XLON | xHaNR1TPiay |
| 14/11/2024 | 16:14:53 | GBp | 340 | 369.40 | XLON | xHaNR1TPid7 |
| 14/11/2024 | 16:14:43 | GBp | 481 | 369.40 | XLON | xHaNR1TPicg |
| 14/11/2024 | 16:14:41 | GBp | 49 | 369.40 | XLON | xHaNR1TPiWm |
| 14/11/2024 | 16:14:32 | GBp | 428 | 369.40 | XLON | xHaNR1TPiZL |
| 14/11/2024 | 16:14:32 | GBp | 425 | 369.40 | XLON | xHaNR1TPiYV |
| 14/11/2024 | 16:14:30 | GBp | 689 | 369.40 | XLON | xHaNR1TPikd |
| 14/11/2024 | 16:14:30 | GBp | 61 | 369.40 | XLON | xHaNR1TPikf |
| 14/11/2024 | 16:14:30 | GBp | 85 | 369.40 | XLON | xHaNR1TPikh |
| 14/11/2024 | 16:14:30 | GBp | 132 | 369.40 | XLON | xHaNR1TPikn |
| 14/11/2024 | 16:14:30 | GBp | 600 | 369.40 | XLON | xHaNR1TPikp |
| 14/11/2024 | 16:14:30 | GBp | 218 | 369.40 | XLON | xHaNR1TPikr |
| 14/11/2024 | 16:14:30 | GBp | 86 | 369.40 | XLON | xHaNR1TPikt |
| 14/11/2024 | 16:14:30 | GBp | 59 | 369.40 | XLON | xHaNR1TPikz |
| 14/11/2024 | 16:14:30 | GBp | 400 | 369.40 | XLON | xHaNR1TPik$ |
| 14/11/2024 | 16:14:30 | GBp | 73 | 369.40 | XLON | xHaNR1TPik1 |
| 14/11/2024 | 16:14:30 | GBp | 43 | 369.40 | XLON | xHaNR1TPik3 |
| 14/11/2024 | 16:14:30 | GBp | 41 | 369.40 | XLON | xHaNR1TPik9 |
| 14/11/2024 | 16:14:30 | GBp | 894 | 369.40 | XLON | xHaNR1TPikB |
| 14/11/2024 | 16:14:30 | GBp | 600 | 369.40 | XLON | xHaNR1TPikD |
| 14/11/2024 | 16:14:30 | GBp | 525 | 369.40 | XLON | xHaNR1TPikH |
| 14/11/2024 | 16:14:30 | GBp | 1,027 | 369.40 | XLON | xHaNR1TPikF |
| 14/11/2024 | 16:14:30 | GBp | 898 | 369.40 | XLON | xHaNR1TPikJ |
| 14/11/2024 | 16:14:30 | GBp | 138 | 369.40 | XLON | xHaNR1TPikL |
| 14/11/2024 | 16:14:30 | GBp | 78 | 369.40 | XLON | xHaNR1TPikT |
| 14/11/2024 | 16:14:30 | GBp | 547 | 369.40 | XLON | xHaNR1TPikR |
| 14/11/2024 | 16:14:30 | GBp | 476 | 369.20 | XLON | xHaNR1TPifW |
| 14/11/2024 | 16:14:22 | GBp | 500 | 369.40 | XLON | xHaNR1TPifl |
| 14/11/2024 | 16:14:22 | GBp | 91 | 369.80 | XLON | xHaNR1TPifm |
| 14/11/2024 | 16:14:22 | GBp | 86 | 369.80 | XLON | xHaNR1TPifo |
| 14/11/2024 | 16:14:22 | GBp | 73 | 369.80 | XLON | xHaNR1TPifq |
| 14/11/2024 | 16:14:22 | GBp | 1,376 | 369.80 | XLON | xHaNR1TPifs |
| 14/11/2024 | 16:14:22 | GBp | 624 | 369.80 | XLON | xHaNR1TPify |
| 14/11/2024 | 16:14:22 | GBp | 294 | 369.80 | XLON | xHaNR1TPif@ |
| 14/11/2024 | 16:14:22 | GBp | 486 | 369.80 | XLON | xHaNR1TPif0 |
| 14/11/2024 | 16:14:22 | GBp | 517 | 369.80 | XLON | xHaNR1TPif2 |
| 14/11/2024 | 16:14:22 | GBp | 83 | 369.80 | XLON | xHaNR1TPif8 |
| 14/11/2024 | 16:14:22 | GBp | 1,962 | 369.80 | XLON | xHaNR1TPifA |
| 14/11/2024 | 16:14:22 | GBp | 71 | 369.60 | XLON | xHaNR1TPifC |
| 14/11/2024 | 16:14:22 | GBp | 83 | 369.60 | XLON | xHaNR1TPifE |
| 14/11/2024 | 16:14:22 | GBp | 236 | 369.60 | XLON | xHaNR1TPifG |
| 14/11/2024 | 16:10:10 | GBp | 354 | 369.40 | XLON | xHaNR1TPi2B |
| 14/11/2024 | 16:10:10 | GBp | 6,164 | 369.40 | XLON | xHaNR1TPi2H |
| 14/11/2024 | 16:10:10 | GBp | 387 | 369.40 | XLON | xHaNR1TPi2J |
| 14/11/2024 | 16:10:10 | GBp | 83 | 369.40 | XLON | xHaNR1TPi2L |
| 14/11/2024 | 16:10:04 | GBp | 75 | 369.40 | XLON | xHaNR1TPiCX |
| 14/11/2024 | 16:10:04 | GBp | 29 | 369.40 | XLON | xHaNR1TPiCh |
| 14/11/2024 | 16:10:04 | GBp | 600 | 369.40 | XLON | xHaNR1TPiCj |
| 14/11/2024 | 16:10:04 | GBp | 296 | 369.40 | XLON | xHaNR1TPiCl |
| 14/11/2024 | 16:10:04 | GBp | 243 | 369.40 | XLON | xHaNR1TPiCp |
| 14/11/2024 | 16:10:04 | GBp | 16 | 369.40 | XLON | xHaNR1TPiCr |
| 14/11/2024 | 16:10:04 | GBp | 1,087 | 369.20 | XLON | xHaNR1TPiCu |
| 14/11/2024 | 16:05:53 | GBp | 575 | 369.40 | XLON | xHaNR1TPjdl |
| 14/11/2024 | 16:05:19 | GBp | 246 | 369.40 | XLON | xHaNR1TPjX0 |
| 14/11/2024 | 16:05:05 | GBp | 1,591 | 369.40 | XLON | xHaNR1TPjZe |
| 14/11/2024 | 16:05:05 | GBp | 602 | 369.60 | XLON | xHaNR1TPjZk |
| 14/11/2024 | 16:05:05 | GBp | 179 | 369.60 | XLON | xHaNR1TPjZm |
| 14/11/2024 | 16:04:29 | GBp | 421 | 369.60 | XLON | xHaNR1TPjiL |
| 14/11/2024 | 16:04:29 | GBp | 600 | 369.60 | XLON | xHaNR1TPjiN |
| 14/11/2024 | 16:04:29 | GBp | 1,327 | 369.60 | XLON | xHaNR1TPjiP |
| 14/11/2024 | 16:04:29 | GBp | 45 | 369.60 | XLON | xHaNR1TPjiR |
| 14/11/2024 | 16:04:19 | GBp | 1,739 | 369.60 | XLON | xHaNR1TPjl6 |
| 14/11/2024 | 16:04:17 | GBp | 424 | 369.80 | XLON | xHaNR1TPjfW |
| 14/11/2024 | 16:03:16 | GBp | 408 | 369.80 | XLON | xHaNR1TPjtK |
| 14/11/2024 | 16:02:52 | GBp | 412 | 370.00 | XLON | xHaNR1TPjof |
| 14/11/2024 | 16:02:51 | GBp | 592 | 370.00 | XLON | xHaNR1TPjom |
| 14/11/2024 | 15:59:35 | GBp | 246 | 370.00 | XLON | xHaNR1TPjE4 |
| 14/11/2024 | 15:59:35 | GBp | 507 | 370.00 | XLON | xHaNR1TPjED |
| 14/11/2024 | 15:59:35 | GBp | 400 | 370.00 | XLON | xHaNR1TPjEF |
| 14/11/2024 | 15:59:35 | GBp | 400 | 370.00 | XLON | xHaNR1TPjEH |
| 14/11/2024 | 15:59:35 | GBp | 400 | 370.00 | XLON | xHaNR1TPjEJ |
| 14/11/2024 | 15:44:05 | GBp | 403 | 370.00 | XLON | xHaNR1TPeYz |
| 14/11/2024 | 15:43:53 | GBp | 695 | 370.00 | XLON | xHaNR1TPefA |
| 14/11/2024 | 15:43:53 | GBp | 73 | 370.00 | XLON | xHaNR1TPefC |
| 14/11/2024 | 15:43:53 | GBp | 983 | 370.00 | XLON | xHaNR1TPefE |
| 14/11/2024 | 15:43:53 | GBp | 84 | 370.00 | XLON | xHaNR1TPefG |
| 14/11/2024 | 15:43:53 | GBp | 379 | 370.00 | XLON | xHaNR1TPefS |
| 14/11/2024 | 15:42:53 | GBp | 197 | 369.80 | XLON | xHaNR1TPe2j |
| 14/11/2024 | 15:42:53 | GBp | 860 | 369.80 | XLON | xHaNR1TPe2q |
| 14/11/2024 | 15:42:53 | GBp | 86 | 369.80 | XLON | xHaNR1TPe2s |
| 14/11/2024 | 15:41:53 | GBp | 196 | 369.80 | XLON | xHaNR1TPfaV |
| 14/11/2024 | 15:41:34 | GBp | 271 | 369.80 | XLON | xHaNR1TPffX |
| 14/11/2024 | 15:41:34 | GBp | 86 | 369.80 | XLON | xHaNR1TPffZ |
| 14/11/2024 | 15:41:34 | GBp | 674 | 369.60 | XLON | xHaNR1TPffc |
| 14/11/2024 | 15:41:24 | GBp | 675 | 369.80 | XLON | xHaNR1TPfoB |
| 14/11/2024 | 15:41:06 | GBp | 1,107 | 369.80 | XLON | xHaNR1TPf5P |
| 14/11/2024 | 15:41:05 | GBp | 756 | 370.00 | XLON | xHaNR1TPf4O |
| 14/11/2024 | 15:41:05 | GBp | 2,452 | 370.00 | XLON | xHaNR1TPf4Q |
| 14/11/2024 | 15:41:05 | GBp | 98 | 370.00 | XLON | xHaNR1TPf4S |
| 14/11/2024 | 15:38:42 | GBp | 1,087 | 370.00 | XLON | xHaNR1TPMZ0 |
| 14/11/2024 | 15:31:53 | GBp | 311 | 369.80 | XLON | xHaNR1TPNav |
| 14/11/2024 | 15:31:34 | GBp | 666 | 370.00 | XLON | xHaNR1TPNdU |
| 14/11/2024 | 15:31:34 | GBp | 76 | 370.00 | XLON | xHaNR1TPNcY |
| 14/11/2024 | 15:31:34 | GBp | 83 | 370.00 | XLON | xHaNR1TPNcW |
| 14/11/2024 | 15:31:34 | GBp | 694 | 370.00 | XLON | xHaNR1TPNca |
| 14/11/2024 | 15:31:34 | GBp | 797 | 370.00 | XLON | xHaNR1TPNcc |
| 14/11/2024 | 15:31:34 | GBp | 303 | 370.00 | XLON | xHaNR1TPNci |
| 14/11/2024 | 15:31:34 | GBp | 4,731 | 370.00 | XLON | xHaNR1TPNco |
| 14/11/2024 | 15:31:34 | GBp | 400 | 370.00 | XLON | xHaNR1TPNcq |
| 14/11/2024 | 15:31:34 | GBp | 800 | 370.00 | XLON | xHaNR1TPNcs |
| 14/11/2024 | 15:31:34 | GBp | 72 | 370.00 | XLON | xHaNR1TPNcu |
| 14/11/2024 | 15:31:34 | GBp | 66 | 370.00 | XLON | xHaNR1TPNcw |
| 14/11/2024 | 15:31:34 | GBp | 96 | 369.80 | XLON | xHaNR1TPNcy |
| 14/11/2024 | 15:31:34 | GBp | 476 | 369.80 | XLON | xHaNR1TPNc2 |
| 14/11/2024 | 15:31:26 | GBp | 682 | 370.00 | XLON | xHaNR1TPNXq |
| 14/11/2024 | 15:31:25 | GBp | 1,087 | 370.00 | XLON | xHaNR1TPNX7 |
| 14/11/2024 | 15:25:53 | GBp | 170 | 369.80 | XLON | xHaNR1TPNBS |
| 14/11/2024 | 15:25:53 | GBp | 72 | 369.80 | XLON | xHaNR1TPNAg |
| 14/11/2024 | 15:25:53 | GBp | 71 | 369.80 | XLON | xHaNR1TPNAi |
| 14/11/2024 | 15:25:53 | GBp | 1,657 | 369.80 | XLON | xHaNR1TPNAo |
| 14/11/2024 | 15:25:53 | GBp | 360 | 369.80 | XLON | xHaNR1TPNAq |
| 14/11/2024 | 15:25:53 | GBp | 186 | 369.80 | XLON | xHaNR1TPNAs |
| 14/11/2024 | 15:25:53 | GBp | 330 | 369.80 | XLON | xHaNR1TPNA@ |
| 14/11/2024 | 15:25:53 | GBp | 245 | 369.80 | XLON | xHaNR1TPNAy |
| 14/11/2024 | 15:25:53 | GBp | 98 | 369.80 | XLON | xHaNR1TPNA4 |
| 14/11/2024 | 15:25:53 | GBp | 400 | 369.80 | XLON | xHaNR1TPNA6 |
| 14/11/2024 | 15:25:53 | GBp | 262 | 369.80 | XLON | xHaNR1TPNA8 |
| 14/11/2024 | 15:25:53 | GBp | 284 | 369.80 | XLON | xHaNR1TPNAE |
| 14/11/2024 | 15:25:53 | GBp | 71 | 369.80 | XLON | xHaNR1TPNAG |
| 14/11/2024 | 15:25:53 | GBp | 84 | 369.80 | XLON | xHaNR1TPNAI |
| 14/11/2024 | 15:25:53 | GBp | 316 | 369.80 | XLON | xHaNR1TPNAU |
| 14/11/2024 | 15:25:53 | GBp | 149 | 369.80 | XLON | xHaNR1TPNLa |
| 14/11/2024 | 15:25:53 | GBp | 546 | 369.80 | XLON | xHaNR1TPNLc |
| 14/11/2024 | 15:25:53 | GBp | 300 | 369.80 | XLON | xHaNR1TPNLe |
| 14/11/2024 | 15:25:53 | GBp | 405 | 369.80 | XLON | xHaNR1TPNLu |
| 14/11/2024 | 15:25:53 | GBp | 139 | 369.80 | XLON | xHaNR1TPNLw |
| 14/11/2024 | 15:25:53 | GBp | 400 | 369.80 | XLON | xHaNR1TPNLy |
| 14/11/2024 | 15:25:53 | GBp | 1,655 | 369.80 | XLON | xHaNR1TPNL@ |
| 14/11/2024 | 15:25:20 | GBp | 84 | 369.60 | XLON | xHaNR1TPNJD |
| 14/11/2024 | 15:19:52 | GBp | 46 | 369.40 | XLON | xHaNR1TPLd9 |
| 14/11/2024 | 15:19:52 | GBp | 74 | 369.40 | XLON | xHaNR1TPLdF |
| 14/11/2024 | 15:19:52 | GBp | 1,100 | 369.40 | XLON | xHaNR1TPLdH |
| 14/11/2024 | 15:19:52 | GBp | 477 | 369.40 | XLON | xHaNR1TPLdN |
| 14/11/2024 | 15:19:40 | GBp | 400 | 369.40 | XLON | xHaNR1TPLXe |
| 14/11/2024 | 15:19:40 | GBp | 79 | 369.40 | XLON | xHaNR1TPLXg |
| 14/11/2024 | 15:19:40 | GBp | 139 | 369.40 | XLON | xHaNR1TPLXi |
| 14/11/2024 | 15:19:40 | GBp | 324 | 369.40 | XLON | xHaNR1TPLXk |
| 14/11/2024 | 15:19:40 | GBp | 1,100 | 369.20 | XLON | xHaNR1TPLXm |
| 14/11/2024 | 15:19:40 | GBp | 1,087 | 369.20 | XLON | xHaNR1TPLXs |
| 14/11/2024 | 15:17:55 | GBp | 1,100 | 369.40 | XLON | xHaNR1TPLoH |
| 14/11/2024 | 15:17:55 | GBp | 564 | 369.40 | XLON | xHaNR1TPLoN |
| 14/11/2024 | 15:17:35 | GBp | 268 | 369.40 | XLON | xHaNR1TPL@3 |
| 14/11/2024 | 15:17:35 | GBp | 370 | 369.80 | XLON | xHaNR1TPL@4 |
| 14/11/2024 | 15:17:35 | GBp | 600 | 369.80 | XLON | xHaNR1TPL@6 |
| 14/11/2024 | 15:17:35 | GBp | 162 | 369.80 | XLON | xHaNR1TPL@8 |
| 14/11/2024 | 15:17:35 | GBp | 445 | 369.40 | XLON | xHaNR1TPL@L |
| 14/11/2024 | 15:17:35 | GBp | 756 | 369.60 | XLON | xHaNR1TPL@N |
| 14/11/2024 | 15:17:35 | GBp | 259 | 369.60 | XLON | xHaNR1TPL@P |
| 14/11/2024 | 15:14:05 | GBp | 527 | 369.80 | XLON | xHaNR1TPLRC |
| 14/11/2024 | 15:13:50 | GBp | 1,056 | 370.00 | XLON | xHaNR1TPIa@ |
| 14/11/2024 | 15:13:50 | GBp | 1,042 | 370.00 | XLON | xHaNR1TPIa5 |
| 14/11/2024 | 15:12:50 | GBp | 718 | 370.00 | XLON | xHaNR1TPIko |
| 14/11/2024 | 15:12:50 | GBp | 286 | 370.00 | XLON | xHaNR1TPIkm |
| 14/11/2024 | 15:12:08 | GBp | 1,822 | 370.00 | XLON | xHaNR1TPItB |
| 14/11/2024 | 15:12:08 | GBp | 356 | 370.00 | XLON | xHaNR1TPItH |
| 14/11/2024 | 15:12:08 | GBp | 1,367 | 370.00 | XLON | xHaNR1TPItJ |
| 14/11/2024 | 15:12:07 | GBp | 1,602 | 370.00 | XLON | xHaNR1TPItP |
| 14/11/2024 | 15:12:07 | GBp | 942 | 370.00 | XLON | xHaNR1TPIsb |
| 14/11/2024 | 15:11:12 | GBp | 2,192 | 370.00 | XLON | xHaNR1TPIvb |
| 14/11/2024 | 15:11:12 | GBp | 1,686 | 370.00 | XLON | xHaNR1TPIvh |
| 14/11/2024 | 15:11:12 | GBp | 15 | 370.00 | XLON | xHaNR1TPIvn |
| 14/11/2024 | 15:11:12 | GBp | 1,172 | 370.00 | XLON | xHaNR1TPIvp |
| 14/11/2024 | 15:11:12 | GBp | 1,184 | 370.00 | XLON | xHaNR1TPIvv |
| 14/11/2024 | 15:11:12 | GBp | 277 | 370.00 | XLON | xHaNR1TPIvx |
| 14/11/2024 | 15:11:12 | GBp | 306 | 370.00 | XLON | xHaNR1TPIvz |
| 14/11/2024 | 15:11:00 | GBp | 123 | 369.60 | XLON | xHaNR1TPI5u |
| 14/11/2024 | 15:10:55 | GBp | 202 | 369.60 | XLON | xHaNR1TPI4d |
| 14/11/2024 | 15:10:53 | GBp | 31 | 369.80 | XLON | xHaNR1TPI4B |
| 14/11/2024 | 15:10:53 | GBp | 150 | 369.80 | XLON | xHaNR1TPI4H |
| 14/11/2024 | 15:10:53 | GBp | 175 | 369.80 | XLON | xHaNR1TPI4N |
| 14/11/2024 | 15:10:52 | GBp | 175 | 369.80 | XLON | xHaNR1TPI4T |
| 14/11/2024 | 15:10:52 | GBp | 416 | 369.80 | XLON | xHaNR1TPI7Z |
| 14/11/2024 | 15:10:49 | GBp | 32 | 370.00 | XLON | xHaNR1TPI7z |
| 14/11/2024 | 15:10:49 | GBp | 521 | 370.00 | XLON | xHaNR1TPI7v |
| 14/11/2024 | 15:10:49 | GBp | 392 | 370.00 | XLON | xHaNR1TPI7x |
| 14/11/2024 | 15:10:49 | GBp | 352 | 370.00 | XLON | xHaNR1TPI7$ |
| 14/11/2024 | 15:10:49 | GBp | 1,419 | 370.00 | XLON | xHaNR1TPI71 |
| 14/11/2024 | 15:10:49 | GBp | 743 | 369.80 | XLON | xHaNR1TPI79 |
| 14/11/2024 | 15:10:49 | GBp | 88 | 370.00 | XLON | xHaNR1TPI7B |
| 14/11/2024 | 15:10:49 | GBp | 175 | 370.00 | XLON | xHaNR1TPI7D |
| 14/11/2024 | 15:10:49 | GBp | 175 | 370.00 | XLON | xHaNR1TPI7F |
| 14/11/2024 | 15:10:49 | GBp | 32 | 370.00 | XLON | xHaNR1TPI7H |
| 14/11/2024 | 15:10:48 | GBp | 738 | 370.00 | XLON | xHaNR1TPI7R |
| 14/11/2024 | 15:04:04 | GBp | 2,459 | 369.80 | XLON | xHaNR1TPJAU |
| 14/11/2024 | 15:03:34 | GBp | 71 | 369.40 | XLON | xHaNR1TPJJ$ |
| 14/11/2024 | 15:03:34 | GBp | 361 | 369.40 | XLON | xHaNR1TPJJz |
| 14/11/2024 | 15:02:57 | GBp | 6 | 368.40 | XLON | xHaNR1TPJRm |
| 14/11/2024 | 15:02:57 | GBp | 1,052 | 368.40 | XLON | xHaNR1TPJRo |
| 14/11/2024 | 15:02:57 | GBp | 729 | 368.40 | XLON | xHaNR1TPJRy |
| 14/11/2024 | 14:47:40 | GBp | 640 | 367.80 | XLON | xHaNR1TPV0u |
| 14/11/2024 | 14:47:27 | GBp | 135 | 368.00 | XLON | xHaNR1TPVDl |
| 14/11/2024 | 14:47:27 | GBp | 200 | 368.00 | XLON | xHaNR1TPVDn |
| 14/11/2024 | 14:47:27 | GBp | 55 | 368.00 | XLON | xHaNR1TPVDs |
| 14/11/2024 | 14:47:27 | GBp | 642 | 368.00 | XLON | xHaNR1TPVDu |
| 14/11/2024 | 14:47:27 | GBp | 114 | 368.00 | XLON | xHaNR1TPVD2 |
| 14/11/2024 | 14:47:27 | GBp | 640 | 368.00 | XLON | xHaNR1TPVD4 |
| 14/11/2024 | 14:47:27 | GBp | 622 | 368.00 | BATE | xHaNR1TPVD6 |
| 14/11/2024 | 14:47:27 | GBp | 340 | 368.00 | BATE | xHaNR1TPVD8 |
| 14/11/2024 | 14:41:48 | GBp | 392 | 367.80 | XLON | xHaNR1TPSHw |
| 14/11/2024 | 14:41:48 | GBp | 438 | 368.00 | XLON | xHaNR1TPSH1 |
| 14/11/2024 | 14:41:48 | GBp | 252 | 368.00 | BATE | xHaNR1TPSH3 |
| 14/11/2024 | 14:41:47 | GBp | 246 | 368.20 | XLON | xHaNR1TPSHC |
| 14/11/2024 | 14:41:46 | GBp | 549 | 368.00 | BATE | xHaNR1TPSGZ |
| 14/11/2024 | 14:41:46 | GBp | 555 | 368.20 | XLON | xHaNR1TPSGX |
| 14/11/2024 | 14:40:40 | GBp | 461 | 368.40 | XLON | xHaNR1TPTX2 |
| 14/11/2024 | 14:37:54 | GBp | 673 | 368.60 | XLON | xHaNR1TPT9R |
| 14/11/2024 | 14:37:09 | GBp | 435 | 369.00 | XLON | xHaNR1TPTIv |
| 14/11/2024 | 14:33:02 | GBp | 220 | 369.00 | XLON | xHaNR1TPQ9K |
| 14/11/2024 | 14:33:02 | GBp | 536 | 369.00 | XLON | xHaNR1TPQ9M |
| 14/11/2024 | 14:32:50 | GBp | 720 | 369.60 | XLON | xHaNR1TPQB5 |
| 14/11/2024 | 14:32:50 | GBp | 5,443 | 369.60 | XLON | xHaNR1TPQBG |
| 14/11/2024 | 14:32:50 | GBp | 74 | 369.60 | XLON | xHaNR1TPQBI |
| 14/11/2024 | 14:32:50 | GBp | 407 | 369.60 | XLON | xHaNR1TPQBO |
| 14/11/2024 | 14:32:50 | GBp | 428 | 369.60 | XLON | xHaNR1TPQAa |
| 14/11/2024 | 14:32:50 | GBp | 161 | 369.60 | XLON | xHaNR1TPQAe |
| 14/11/2024 | 14:32:50 | GBp | 1,100 | 369.60 | XLON | xHaNR1TPQAg |
| 14/11/2024 | 14:32:50 | GBp | 90 | 369.60 | XLON | xHaNR1TPQAi |
| 14/11/2024 | 14:32:50 | GBp | 214 | 369.40 | XLON | xHaNR1TPQAk |
| 14/11/2024 | 14:32:50 | GBp | 531 | 369.60 | XLON | xHaNR1TPQAY |
| 14/11/2024 | 14:32:50 | GBp | 435 | 369.20 | XLON | xHaNR1TPQAv |
| 14/11/2024 | 14:22:53 | GBp | 435 | 369.20 | XLON | xHaNR1TPPk1 |
| 14/11/2024 | 14:14:26 | GBp | 435 | 369.40 | XLON | xHaNR1TP6JI |
| 14/11/2024 | 13:50:55 | GBp | 76 | 369.00 | XLON | xHaNR1TP3Zu |
| 14/11/2024 | 13:48:36 | GBp | 101 | 369.00 | XLON | xHaNR1TP347 |
| 14/11/2024 | 13:48:36 | GBp | 83 | 369.00 | XLON | xHaNR1TP349 |
| 14/11/2024 | 13:47:55 | GBp | 21 | 369.00 | XLON | xHaNR1TP3FK |
| 14/11/2024 | 13:47:55 | GBp | 38 | 369.00 | XLON | xHaNR1TP3FM |
| 14/11/2024 | 13:47:55 | GBp | 125 | 369.00 | XLON | xHaNR1TP3FO |
| 14/11/2024 | 13:45:52 | GBp | 185 | 369.00 | XLON | xHaNR1TP0bv |
| 14/11/2024 | 13:43:36 | GBp | 347 | 368.60 | XLON | xHaNR1TP0p5 |
| 14/11/2024 | 13:43:32 | GBp | 499 | 368.80 | XLON | xHaNR1TP0o7 |
| 14/11/2024 | 13:43:32 | GBp | 601 | 368.80 | XLON | xHaNR1TP0oA |
| 14/11/2024 | 13:42:49 | GBp | 54 | 369.00 | XLON | xHaNR1TP05n |
| 14/11/2024 | 13:42:49 | GBp | 164 | 369.00 | XLON | xHaNR1TP05l |
| 14/11/2024 | 13:42:49 | GBp | 116 | 369.00 | XLON | xHaNR1TP05t |
| 14/11/2024 | 13:42:49 | GBp | 85 | 369.00 | XLON | xHaNR1TP05v |
| 14/11/2024 | 13:42:48 | GBp | 8 | 369.00 | XLON | xHaNR1TP051 |
| 14/11/2024 | 13:42:48 | GBp | 215 | 369.00 | XLON | xHaNR1TP053 |
| 14/11/2024 | 13:42:48 | GBp | 73 | 369.00 | XLON | xHaNR1TP055 |
| 14/11/2024 | 13:42:48 | GBp | 206 | 369.00 | XLON | xHaNR1TP05A |
| 14/11/2024 | 13:42:48 | GBp | 77 | 369.00 | XLON | xHaNR1TP05C |
| 14/11/2024 | 13:42:48 | GBp | 90 | 369.00 | XLON | xHaNR1TP05E |
| 14/11/2024 | 13:42:48 | GBp | 125 | 369.00 | XLON | xHaNR1TP05M |
| 14/11/2024 | 13:42:48 | GBp | 215 | 369.00 | XLON | xHaNR1TP05O |
| 14/11/2024 | 13:42:31 | GBp | 239 | 368.80 | XLON | xHaNR1TP07w |
| 14/11/2024 | 13:37:07 | GBp | 246 | 367.60 | XLON | xHaNR1TP14X |
| 14/11/2024 | 13:37:02 | GBp | 294 | 367.60 | XLON | xHaNR1TP17A |
| 14/11/2024 | 13:37:02 | GBp | 225 | 367.60 | BATE | xHaNR1TP17C |
| 14/11/2024 | 13:36:59 | GBp | 896 | 368.00 | XLON | xHaNR1TP16U |
| 14/11/2024 | 13:36:59 | GBp | 444 | 367.80 | XLON | xHaNR1TP11b |
| 14/11/2024 | 13:36:59 | GBp | 374 | 367.80 | BATE | xHaNR1TP11d |
| 14/11/2024 | 13:36:57 | GBp | 475 | 368.00 | XLON | xHaNR1TP11@ |
| 14/11/2024 | 13:36:57 | GBp | 303 | 368.00 | XLON | xHaNR1TP114 |
| 14/11/2024 | 13:36:57 | GBp | 855 | 368.00 | BATE | xHaNR1TP116 |
| 14/11/2024 | 13:36:57 | GBp | 1,636 | 368.20 | XLON | xHaNR1TP118 |
| 14/11/2024 | 13:36:57 | GBp | 960 | 368.20 | XLON | xHaNR1TP11U |
| 14/11/2024 | 13:36:57 | GBp | 15 | 368.20 | XLON | xHaNR1TP10e |
| 14/11/2024 | 13:36:57 | GBp | 420 | 368.20 | XLON | xHaNR1TP10g |
| 14/11/2024 | 13:36:52 | GBp | 81 | 368.40 | XLON | xHaNR1TP10s |
| 14/11/2024 | 13:36:52 | GBp | 381 | 368.40 | XLON | xHaNR1TP10u |
| 14/11/2024 | 13:34:26 | GBp | 246 | 368.20 | XLON | xHaNR1TPEjv |
| 14/11/2024 | 13:34:10 | GBp | 303 | 368.20 | XLON | xHaNR1TPEf1 |
| 14/11/2024 | 13:34:08 | GBp | 207 | 368.40 | XLON | xHaNR1TPEgk |
| 14/11/2024 | 13:34:08 | GBp | 207 | 368.40 | XLON | xHaNR1TPEgm |
| 14/11/2024 | 13:34:08 | GBp | 21 | 368.40 | XLON | xHaNR1TPEgo |
| 14/11/2024 | 13:33:25 | GBp | 104 | 368.40 | XLON | xHaNR1TPEuo |
| 14/11/2024 | 13:33:21 | GBp | 461 | 368.60 | XLON | xHaNR1TPExq |
| 14/11/2024 | 13:32:53 | GBp | 435 | 368.80 | XLON | xHaNR1TPEFo |
| 14/11/2024 | 13:30:08 | GBp | 435 | 369.00 | XLON | xHaNR1TPF92 |
| 14/11/2024 | 13:23:16 | GBp | 435 | 369.20 | XLON | xHaNR1TPAjU |
| 14/11/2024 | 13:19:54 | GBp | 435 | 369.20 | XLON | xHaNR1TPAEk |
| 14/11/2024 | 13:13:50 | GBp | 677 | 369.20 | XLON | xHaNR1TPBFf |
| 14/11/2024 | 13:12:25 | GBp | 152 | 369.40 | XLON | xHaNR1TPBTf |
| 14/11/2024 | 13:12:25 | GBp | 94 | 369.40 | XLON | xHaNR1TPBTh |
| 14/11/2024 | 13:12:23 | GBp | 8 | 369.60 | XLON | xHaNR1TPBT$ |
| 14/11/2024 | 13:12:23 | GBp | 247 | 369.60 | XLON | xHaNR1TPBT1 |
| 14/11/2024 | 13:12:03 | GBp | 50 | 369.60 | XLON | xHaNR1TPBUA |
| 14/11/2024 | 13:12:03 | GBp | 1,100 | 369.60 | XLON | xHaNR1TPBUC |
| 14/11/2024 | 13:12:03 | GBp | 461 | 369.40 | XLON | xHaNR1TPBUL |
| 14/11/2024 | 13:09:29 | GBp | 435 | 369.60 | XLON | xHaNR1TP8u8 |
| 14/11/2024 | 13:09:11 | GBp | 246 | 369.80 | XLON | xHaNR1TP87B |
| 14/11/2024 | 13:08:52 | GBp | 374 | 370.00 | XLON | xHaNR1TP83x |
| 14/11/2024 | 13:07:10 | GBp | 293 | 369.80 | XLON | xHaNR1TP8ID |
| 14/11/2024 | 12:58:46 | GBp | 277 | 369.20 | XLON | xHaNR1TQsWe |
| 14/11/2024 | 12:56:21 | GBp | 266 | 369.80 | XLON | xHaNR1TQspY |
| 14/11/2024 | 12:56:21 | GBp | 384 | 370.00 | XLON | xHaNR1TQspa |
| 14/11/2024 | 12:27:52 | GBp | 124 | 369.80 | XLON | xHaNR1TQrDB |
| 14/11/2024 | 12:27:12 | GBp | 621 | 370.00 | XLON | xHaNR1TQr9t |
| 14/11/2024 | 12:10:59 | GBp | 14 | 370.00 | XLON | xHaNR1TQpBi |
| 14/11/2024 | 12:10:59 | GBp | 21 | 370.00 | XLON | xHaNR1TQpBk |
| 14/11/2024 | 12:10:59 | GBp | 400 | 370.00 | XLON | xHaNR1TQpBm |
| 14/11/2024 | 11:54:06 | GBp | 435 | 370.00 | XLON | xHaNR1TQ@rb |
| 14/11/2024 | 11:48:09 | GBp | 128 | 370.00 | XLON | xHaNR1TQ$$n |
| 14/11/2024 | 11:48:09 | GBp | 64 | 370.00 | XLON | xHaNR1TQ$$p |
| 14/11/2024 | 11:48:09 | GBp | 64 | 370.00 | XLON | xHaNR1TQ$$v |
| 14/11/2024 | 11:48:09 | GBp | 164 | 370.00 | XLON | xHaNR1TQ$$$ |
| 14/11/2024 | 11:48:09 | GBp | 87 | 370.00 | XLON | xHaNR1TQ$$1 |
| 14/11/2024 | 11:48:09 | GBp | 492 | 370.00 | XLON | xHaNR1TQ$$7 |
| 14/11/2024 | 11:45:09 | GBp | 286 | 369.20 | XLON | xHaNR1TQyaq |
| 14/11/2024 | 11:43:42 | GBp | 218 | 369.00 | XLON | xHaNR1TQypk |
| 14/11/2024 | 11:36:44 | GBp | 435 | 369.20 | XLON | xHaNR1TQz8$ |
| 14/11/2024 | 11:25:28 | GBp | 297 | 369.60 | XLON | xHaNR1TQxvC |
| 14/11/2024 | 11:19:51 | GBp | 83 | 370.00 | XLON | xHaNR1TQutQ |
| 14/11/2024 | 11:19:51 | GBp | 265 | 370.00 | XLON | xHaNR1TQutS |
| 14/11/2024 | 10:58:14 | GBp | 290 | 370.00 | XLON | xHaNR1TQdOY |
| 14/11/2024 | 10:58:03 | GBp | 680 | 370.00 | XLON | xHaNR1TQdQ0 |
| 14/11/2024 | 10:50:42 | GBp | 231 | 370.00 | XLON | xHaNR1TQbkg |
| 14/11/2024 | 10:50:42 | GBp | 297 | 370.00 | XLON | xHaNR1TQbki |
| 14/11/2024 | 10:44:47 | GBp | 259 | 370.00 | XLON | xHaNR1TQYsS |
| 14/11/2024 | 10:44:47 | GBp | 173 | 370.00 | XLON | xHaNR1TQYsU |
| 14/11/2024 | 10:44:04 | GBp | 51 | 370.00 | XLON | xHaNR1TQYvd |
| 14/11/2024 | 10:44:04 | GBp | 148 | 370.00 | XLON | xHaNR1TQYvf |
| 14/11/2024 | 10:44:04 | GBp | 187 | 370.00 | XLON | xHaNR1TQYvh |
| 14/11/2024 | 10:41:44 | GBp | 246 | 369.80 | XLON | xHaNR1TQYJ2 |
| 14/11/2024 | 10:39:59 | GBp | 9 | 370.00 | XLON | xHaNR1TQZkx |
| 14/11/2024 | 10:23:57 | GBp | 165 | 369.80 | XLON | xHaNR1TQXFp |
| 14/11/2024 | 10:23:57 | GBp | 182 | 369.80 | XLON | xHaNR1TQXFr |
| 14/11/2024 | 10:23:57 | GBp | 164 | 369.80 | XLON | xHaNR1TQXFx |
| 14/11/2024 | 10:23:57 | GBp | 428 | 369.80 | XLON | xHaNR1TQXFz |
| 14/11/2024 | 10:23:57 | GBp | 303 | 369.60 | XLON | xHaNR1TQXF7 |
| 14/11/2024 | 10:23:57 | GBp | 161 | 369.80 | XLON | xHaNR1TQXF9 |
| 14/11/2024 | 10:23:57 | GBp | 21 | 369.80 | XLON | xHaNR1TQXFB |
| 14/11/2024 | 10:23:57 | GBp | 253 | 369.80 | XLON | xHaNR1TQXFD |
| 14/11/2024 | 10:13:23 | GBp | 35 | 369.80 | XLON | xHaNR1TQlg$ |
| 14/11/2024 | 10:13:22 | GBp | 35 | 369.80 | XLON | xHaNR1TQlgG |
| 14/11/2024 | 10:13:22 | GBp | 400 | 369.80 | XLON | xHaNR1TQlgI |
| 14/11/2024 | 10:06:45 | GBp | 101 | 369.80 | XLON | xHaNR1TQiv4 |
| 14/11/2024 | 10:06:45 | GBp | 314 | 369.80 | XLON | xHaNR1TQiv6 |
| 14/11/2024 | 10:03:08 | GBp | 235 | 369.40 | XLON | xHaNR1TQjxf |
| 14/11/2024 | 10:03:07 | GBp | 246 | 369.60 | XLON | xHaNR1TQjxg |
| 14/11/2024 | 10:02:49 | GBp | 246 | 369.60 | XLON | xHaNR1TQj6Y |
| 14/11/2024 | 10:02:31 | GBp | 89 | 369.60 | XLON | xHaNR1TQj38 |
| 14/11/2024 | 10:02:31 | GBp | 253 | 369.60 | XLON | xHaNR1TQj3E |
| 14/11/2024 | 10:02:31 | GBp | 214 | 369.60 | XLON | xHaNR1TQj3G |
| 14/11/2024 | 10:02:31 | GBp | 169 | 369.60 | XLON | xHaNR1TQj3I |
| 14/11/2024 | 10:02:31 | GBp | 642 | 369.60 | XLON | xHaNR1TQj3K |
| 14/11/2024 | 10:02:31 | GBp | 169 | 369.60 | XLON | xHaNR1TQj2a |
| 14/11/2024 | 10:02:31 | GBp | 134 | 369.60 | XLON | xHaNR1TQj2Z |
| 14/11/2024 | 09:58:44 | GBp | 435 | 369.20 | XLON | xHaNR1TQggr |
| 14/11/2024 | 09:51:37 | GBp | 385 | 369.20 | XLON | xHaNR1TQhx2 |
| 14/11/2024 | 09:46:18 | GBp | 63 | 369.20 | XLON | xHaNR1TQenP |
| 14/11/2024 | 09:45:25 | GBp | 461 | 369.40 | XLON | xHaNR1TQev9 |
| 14/11/2024 | 09:45:25 | GBp | 303 | 369.40 | XLON | xHaNR1TQevH |
| 14/11/2024 | 09:45:25 | GBp | 47 | 369.60 | XLON | xHaNR1TQevJ |
| 14/11/2024 | 09:45:25 | GBp | 357 | 369.60 | XLON | xHaNR1TQevL |
| 14/11/2024 | 09:44:20 | GBp | 461 | 369.80 | XLON | xHaNR1TQe2o |
| 14/11/2024 | 09:40:59 | GBp | 69 | 369.60 | XLON | xHaNR1TQfif |
| 14/11/2024 | 09:40:10 | GBp | 21 | 369.60 | XLON | xHaNR1TQfqf |
| 14/11/2024 | 09:40:10 | GBp | 74 | 369.60 | XLON | xHaNR1TQfqh |
| 14/11/2024 | 09:40:06 | GBp | 408 | 370.00 | XLON | xHaNR1TQftJ |
| 14/11/2024 | 09:40:06 | GBp | 306 | 370.00 | XLON | xHaNR1TQftL |
| 14/11/2024 | 09:40:06 | GBp | 84 | 370.00 | XLON | xHaNR1TQftN |
| 14/11/2024 | 09:40:06 | GBp | 306 | 369.80 | XLON | xHaNR1TQftP |
| 14/11/2024 | 09:40:06 | GBp | 436 | 369.80 | XLON | xHaNR1TQftR |
| 14/11/2024 | 09:40:06 | GBp | 101 | 369.60 | XLON | xHaNR1TQftU |
| 14/11/2024 | 09:40:06 | GBp | 107 | 369.60 | XLON | xHaNR1TQfsW |
| 14/11/2024 | 09:40:06 | GBp | 435 | 369.80 | XLON | xHaNR1TQfsb |
| 14/11/2024 | 09:40:06 | GBp | 303 | 369.80 | XLON | xHaNR1TQfsn |
| 14/11/2024 | 09:40:06 | GBp | 35 | 370.00 | XLON | xHaNR1TQfso |
| 14/11/2024 | 09:40:06 | GBp | 400 | 370.00 | XLON | xHaNR1TQfsq |
| 14/11/2024 | 08:54:10 | GBp | 364 | 370.00 | XLON | xHaNR1TQHdg |
| 14/11/2024 | 08:32:30 | GBp | 59 | 367.80 | XLON | xHaNR1TQS5e |
| 14/11/2024 | 08:31:17 | GBp | 197 | 368.00 | XLON | xHaNR1TQSBn |
| 14/11/2024 | 08:31:17 | GBp | 238 | 368.00 | XLON | xHaNR1TQSBp |
| 14/11/2024 | 08:31:17 | GBp | 435 | 368.00 | BATE | xHaNR1TQSBr |
| 14/11/2024 | 08:31:09 | GBp | 303 | 368.20 | XLON | xHaNR1TQSKJ |
| 14/11/2024 | 08:31:09 | GBp | 98 | 368.40 | XLON | xHaNR1TQSKL |
| 14/11/2024 | 08:31:09 | GBp | 316 | 368.40 | XLON | xHaNR1TQSKN |
| 14/11/2024 | 08:24:06 | GBp | 434 | 369.00 | XLON | xHaNR1TQTOX |
| 14/11/2024 | 08:24:06 | GBp | 301 | 368.80 | XLON | xHaNR1TQTPV |
| 14/11/2024 | 08:23:00 | GBp | 467 | 369.00 | XLON | xHaNR1TQQjK |
| 14/11/2024 | 08:20:58 | GBp | 452 | 369.60 | XLON | xHaNR1TQQ$5 |
| 14/11/2024 | 08:20:58 | GBp | 649 | 369.80 | XLON | xHaNR1TQQ$7 |
| 14/11/2024 | 08:16:54 | GBp | 461 | 370.00 | XLON | xHaNR1TQReY |
| 14/11/2024 | 08:08:11 | GBp | 271 | 369.20 | XLON | xHaNR1TQOJ3 |
| 14/11/2024 | 08:08:10 | GBp | 411 | 369.60 | XLON | xHaNR1TQOJL |
| 14/11/2024 | 08:08:10 | GBp | 190 | 369.80 | XLON | xHaNR1TQOJR |
| 14/11/2024 | 08:08:10 | GBp | 190 | 369.80 | XLON | xHaNR1TQOJT |
| 14/11/2024 | 08:08:10 | GBp | 98 | 369.80 | XLON | xHaNR1TQOJV |
| 14/11/2024 | 08:08:10 | GBp | 738 | 370.00 | XLON | xHaNR1TQOId |
| 14/11/2024 | 08:03:57 | GBp | 16 | 369.00 | XLON | xHaNR1TQPEA |
| 14/11/2024 | 08:03:57 | GBp | 462 | 369.00 | XLON | xHaNR1TQPEC |
| 14/11/2024 | 08:03:15 | GBp | 228 | 369.00 | XLON | xHaNR1TQPKI |
| 14/11/2024 | 08:03:15 | GBp | 52 | 368.20 | XLON | xHaNR1TQPKO |
| 14/11/2024 | 08:03:15 | GBp | 246 | 368.40 | XLON | xHaNR1TQPKQ |
| 14/11/2024 | 08:03:15 | GBp | 615 | 369.20 | XLON | xHaNR1TQPKS |
| 14/11/2024 | 08:03:15 | GBp | 400 | 369.20 | XLON | xHaNR1TQPKU |
| 14/11/2024 | 08:02:58 | GBp | 76 | 369.00 | XLON | xHaNR1TQPI1 |
| 14/11/2024 | 08:02:58 | GBp | 323 | 369.00 | XLON | xHaNR1TQPI3 |
