Transaction in own shares

 | Source: OSB GROUP PLC OSB GROUP PLC

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
31 December 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 30 December 2024 it had purchased a total of 109,454 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased109,454--
Highest price paid (per ordinary share)396.80p--
Lowest price paid (per ordinary share)392.80p--
Volume weighted average price paid (per ordinary share)395.45p--

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 372,036,338 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 372,036,338.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT
CurrencyGBP


Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
30/12/202416:26:30GBp605396.80XLONxeaNIDJ258w
30/12/202416:22:22GBp91396.60XLONxeaNIDJ23Sd
30/12/202416:22:22GBp102396.60XLONxeaNIDJ23Sf
30/12/202416:21:29GBp33396.40XLONxeaNIDJ20$F
30/12/202416:21:29GBp394396.40XLONxeaNIDJ20$H
30/12/202416:21:29GBp156396.40XLONxeaNIDJ20$J
30/12/202416:21:29GBp821396.20XLONxeaNIDJ20$P
30/12/202416:20:25GBp821396.40XLONxeaNIDJ21cr
30/12/202416:19:42GBp371396.40XLONxeaNIDJ214v
30/12/202416:18:20GBp808396.40XLONxeaNIDJ2EkE
30/12/202416:18:18GBp218396.60XLONxeaNIDJ2Ef$
30/12/202416:18:18GBp200396.60XLONxeaNIDJ2Ef5
30/12/202416:18:18GBp106396.60XLONxeaNIDJ2Ef7
30/12/202416:15:15GBp214396.40XLONxeaNIDJ2FDF
30/12/202416:15:07GBp359396.40XLONxeaNIDJ2FEd
30/12/202416:15:06GBp259396.60XLONxeaNIDJ2FEB
30/12/202416:15:06GBp135396.60XLONxeaNIDJ2FED
30/12/202416:15:06GBp79396.60XLONxeaNIDJ2FEF
30/12/202416:15:06GBp69396.60XLONxeaNIDJ2FEH
30/12/202416:15:05GBp432396.60XLONxeaNIDJ2FAe
30/12/202416:14:39GBp37396.60XLONxeaNIDJ2FSd
30/12/202416:14:39GBp400396.60XLONxeaNIDJ2FSf
30/12/202416:14:39GBp61396.60XLONxeaNIDJ2FSh
30/12/202416:14:39GBp31396.60XLONxeaNIDJ2FSl
30/12/202416:14:39GBp108396.60XLONxeaNIDJ2FSn
30/12/202416:14:39GBp600396.60XLONxeaNIDJ2FSp
30/12/202416:14:39GBp73396.60XLONxeaNIDJ2FSr
30/12/202416:14:39GBp174396.60XLONxeaNIDJ2FSt
30/12/202416:14:39GBp821396.40XLONxeaNIDJ2FSw
30/12/202416:09:20GBp3396.60XLONxeaNIDJ2AVi
30/12/202416:09:20GBp277396.60XLONxeaNIDJ2AVk
30/12/202416:09:20GBp2,375396.60XLONxeaNIDJ2AVy
30/12/202416:09:20GBp248396.60XLONxeaNIDJ2AV@
30/12/202416:09:20GBp544396.60XLONxeaNIDJ2AV0
30/12/202416:09:20GBp544396.60XLONxeaNIDJ2AV2
30/12/202416:09:20GBp202396.60XLONxeaNIDJ2AV4
30/12/202416:09:20GBp70396.60XLONxeaNIDJ2AV6
30/12/202416:09:20GBp63396.60XLONxeaNIDJ2AV8
30/12/202416:09:20GBp277396.60XLONxeaNIDJ2AVL
30/12/202416:09:20GBp200396.60XLONxeaNIDJ2AUd
30/12/202416:09:20GBp200396.60XLONxeaNIDJ2AUf
30/12/202416:09:20GBp200396.60XLONxeaNIDJ2AUh
30/12/202416:09:20GBp544396.60XLONxeaNIDJ2AUj
30/12/202416:09:20GBp600396.60XLONxeaNIDJ2AUl
30/12/202416:09:20GBp200396.60XLONxeaNIDJ2AUn
30/12/202416:09:20GBp1,600396.60XLONxeaNIDJ2AUp
30/12/202416:09:20GBp544396.60XLONxeaNIDJ2AUr
30/12/202416:09:20GBp187396.60XLONxeaNIDJ2AUt
30/12/202416:09:20GBp200396.60XLONxeaNIDJ2AUv
30/12/202416:09:20GBp200396.60XLONxeaNIDJ2AUx
30/12/202416:09:20GBp200396.60XLONxeaNIDJ2AUz
30/12/202416:09:20GBp545396.60XLONxeaNIDJ2AU$
30/12/202416:09:20GBp600396.60XLONxeaNIDJ2AU1
30/12/202416:09:20GBp1,100396.60XLONxeaNIDJ2AU3
30/12/202416:09:06GBp600396.40XLONxeaNIDJ2Bb0
30/12/202416:09:06GBp279396.40XLONxeaNIDJ2Bbw
30/12/202416:09:06GBp978396.40XLONxeaNIDJ2Bby
30/12/202416:09:06GBp354396.60XLONxeaNIDJ2BbH
30/12/202416:09:06GBp279396.60XLONxeaNIDJ2BbJ
30/12/202416:09:06GBp516396.60XLONxeaNIDJ2BbL
30/12/202416:09:06GBp336396.60XLONxeaNIDJ2Baa
30/12/202416:09:06GBp544396.60XLONxeaNIDJ2Bac
30/12/202416:09:06GBp279396.60XLONxeaNIDJ2Bae
30/12/202416:09:06GBp353396.60XLONxeaNIDJ2BaY
30/12/202416:09:06GBp281396.60XLONxeaNIDJ2BaP
30/12/202416:09:06GBp310396.60XLONxeaNIDJ2BaR
30/12/202416:09:06GBp114396.60XLONxeaNIDJ2BaT
30/12/202416:05:29GBp62396.00XLONxeaNIDJ29dx
30/12/202416:05:29GBp60396.00XLONxeaNIDJ29dz
30/12/202416:05:29GBp35396.00XLONxeaNIDJ29d$
30/12/202416:05:29GBp600396.00XLONxeaNIDJ29d1
30/12/202416:05:29GBp600396.00XLONxeaNIDJ29d3
30/12/202416:05:29GBp821395.80XLONxeaNIDJ29d6
30/12/202416:05:20GBp233396.00XLONxeaNIDJ29jH
30/12/202416:05:20GBp588396.00XLONxeaNIDJ29jJ
30/12/202416:03:44GBp186396.20XLONxeaNIDJ3sbv
30/12/202416:01:52GBp56395.80XLONxeaNIDJ3tcd
30/12/202416:01:52GBp214395.80XLONxeaNIDJ3tcj
30/12/202416:01:51GBp55395.80XLONxeaNIDJ3tcu
30/12/202416:01:51GBp215395.80XLONxeaNIDJ3tcK
30/12/202416:01:51GBp57395.80XLONxeaNIDJ3tcS
30/12/202416:01:51GBp213395.80XLONxeaNIDJ3tXY
30/12/202416:01:50GBp49395.80XLONxeaNIDJ3tXB
30/12/202416:01:50GBp221395.80XLONxeaNIDJ3tXH
30/12/202416:01:50GBp58395.80XLONxeaNIDJ3tXS
30/12/202416:01:50GBp212395.80XLONxeaNIDJ3tWY
30/12/202416:01:50GBp48395.80XLONxeaNIDJ3tWk
30/12/202416:01:49GBp222395.80XLONxeaNIDJ3tWz
30/12/202416:01:49GBp60395.80XLONxeaNIDJ3tWB
30/12/202416:01:49GBp250395.80XLONxeaNIDJ3tWJ
30/12/202416:01:48GBp51395.80XLONxeaNIDJ3tZB
30/12/202416:01:48GBp14395.80XLONxeaNIDJ3tZD
30/12/202416:01:48GBp256395.80XLONxeaNIDJ3tYa
30/12/202416:01:48GBp256395.80XLONxeaNIDJ3tYm
30/12/202416:01:48GBp54395.80XLONxeaNIDJ3tYB
30/12/202416:01:48GBp225395.80XLONxeaNIDJ3tYJ
30/12/202416:01:46GBp60395.80XLONxeaNIDJ3tju
30/12/202416:01:46GBp270395.80XLONxeaNIDJ3tj7
30/12/202416:01:45GBp45395.80XLONxeaNIDJ3tjI
30/12/202416:01:45GBp179395.80XLONxeaNIDJ3tik
30/12/202416:01:45GBp114395.80XLONxeaNIDJ3tiq
30/12/202416:01:45GBp1,470395.80XLONxeaNIDJ3ti1
30/12/202416:01:45GBp76395.80XLONxeaNIDJ3ti7
30/12/202416:01:36GBp217395.80XLONxeaNIDJ3tes
30/12/202416:01:36GBp57395.80XLONxeaNIDJ3te$
30/12/202416:01:36GBp212395.80XLONxeaNIDJ3te8
30/12/202416:01:36GBp52395.80XLONxeaNIDJ3teI
30/12/202416:01:35GBp217395.80XLONxeaNIDJ3thl
30/12/202416:01:35GBp58395.80XLONxeaNIDJ3trd
30/12/202416:01:35GBp211395.80XLONxeaNIDJ3trU
30/12/202416:01:35GBp80395.80XLONxeaNIDJ3tqi
30/12/202416:01:34GBp57395.80XLONxeaNIDJ3tqo
30/12/202416:01:34GBp269395.80XLONxeaNIDJ3tqq
30/12/202416:01:34GBp106395.80XLONxeaNIDJ3tqw
30/12/202416:01:34GBp124395.80XLONxeaNIDJ3tq7
30/12/202416:01:34GBp269395.80XLONxeaNIDJ3tq9
30/12/202416:01:34GBp102395.80XLONxeaNIDJ3tqL
30/12/202416:01:34GBp126395.80XLONxeaNIDJ3tqR
30/12/202416:01:34GBp269395.80XLONxeaNIDJ3tqT
30/12/202416:01:33GBp52395.80XLONxeaNIDJ3ttZ
30/12/202416:01:33GBp173395.80XLONxeaNIDJ3tty
30/12/202416:01:33GBp48395.80XLONxeaNIDJ3tt@
30/12/202416:01:33GBp220395.80XLONxeaNIDJ3ttG
30/12/202416:01:32GBp87395.80XLONxeaNIDJ3tsh
30/12/202416:01:32GBp133395.80XLONxeaNIDJ3tsv
30/12/202416:01:32GBp269395.80XLONxeaNIDJ3tsx
30/12/202416:01:32GBp106395.80XLONxeaNIDJ3ts1
30/12/202416:01:32GBp121395.80XLONxeaNIDJ3ts7
30/12/202416:01:32GBp269395.80XLONxeaNIDJ3ts9
30/12/202416:01:32GBp231395.80XLONxeaNIDJ3tsF
30/12/202416:01:32GBp269395.80XLONxeaNIDJ3tsH
30/12/202416:01:32GBp104395.80XLONxeaNIDJ3tsM
30/12/202416:01:32GBp52395.80XLONxeaNIDJ3tsO
30/12/202416:01:31GBp217395.80XLONxeaNIDJ3tsU
30/12/202416:01:31GBp55395.80XLONxeaNIDJ3tni
30/12/202416:01:31GBp214395.80XLONxeaNIDJ3tn@
30/12/202416:01:31GBp51395.80XLONxeaNIDJ3tn8
30/12/202416:01:31GBp218395.80XLONxeaNIDJ3tnK
30/12/202416:01:30GBp56395.80XLONxeaNIDJ3tmh
30/12/202416:01:30GBp213395.80XLONxeaNIDJ3tmn
30/12/202416:01:30GBp123395.80XLONxeaNIDJ3tmt
30/12/202416:01:30GBp52395.80XLONxeaNIDJ3tm2
30/12/202416:01:30GBp217395.80XLONxeaNIDJ3tmK
30/12/202416:01:29GBp2395.80XLONxeaNIDJ3tpo
30/12/202416:01:29GBp57395.80XLONxeaNIDJ3tpq
30/12/202416:01:29GBp212395.80XLONxeaNIDJ3tp2
30/12/202416:01:29GBp69395.80XLONxeaNIDJ3tpK
30/12/202416:01:28GBp52395.80XLONxeaNIDJ3toZ
30/12/202416:01:28GBp212395.80XLONxeaNIDJ3tof
30/12/202416:01:27GBp264395.80XLONxeaNIDJ3tow
30/12/202416:01:27GBp1395.80XLONxeaNIDJ3to0
30/12/202416:01:27GBp53395.60XLONxeaNIDJ3toE
30/12/202416:01:27GBp211395.60XLONxeaNIDJ3toQ
30/12/202416:01:26GBp48395.60XLONxeaNIDJ3tzY
30/12/202416:01:26GBp216395.60XLONxeaNIDJ3tzh
30/12/202416:01:26GBp52395.60XLONxeaNIDJ3tzo
30/12/202416:01:26GBp212395.60XLONxeaNIDJ3tzw
30/12/202416:01:26GBp216395.60XLONxeaNIDJ3tzI
30/12/202416:01:26GBp264395.60XLONxeaNIDJ3tzO
30/12/202416:01:26GBp264395.60XLONxeaNIDJ3tyX
30/12/202416:01:26GBp264395.60XLONxeaNIDJ3tyo
30/12/202416:01:25GBp264395.60XLONxeaNIDJ3tyy
30/12/202416:01:25GBp264395.60XLONxeaNIDJ3ty2
30/12/202416:01:25GBp264395.60XLONxeaNIDJ3ty8
30/12/202416:01:25GBp264395.60XLONxeaNIDJ3tyE
30/12/202416:01:25GBp264395.60XLONxeaNIDJ3tyK
30/12/202416:01:25GBp264395.60XLONxeaNIDJ3tyQ
30/12/202416:01:25GBp264395.60XLONxeaNIDJ3t$W
30/12/202416:01:25GBp264395.60XLONxeaNIDJ3t$c
30/12/202416:01:25GBp264395.60XLONxeaNIDJ3t$i
30/12/202416:01:25GBp264395.60XLONxeaNIDJ3t$t
30/12/202416:01:24GBp2395.60XLONxeaNIDJ3t$1
30/12/202416:01:24GBp206395.60XLONxeaNIDJ3t$7
30/12/202416:01:24GBp80395.60XLONxeaNIDJ3t$9
30/12/202416:01:24GBp264395.60XLONxeaNIDJ3t$B
30/12/202416:01:24GBp283395.60XLONxeaNIDJ3t$D
30/12/202416:01:24GBp283395.60XLONxeaNIDJ3t$F
30/12/202416:01:24GBp223395.60XLONxeaNIDJ3t$L
30/12/202416:01:24GBp493395.60XLONxeaNIDJ3t$N
30/12/202416:01:24GBp600395.60XLONxeaNIDJ3t$P
30/12/202416:01:24GBp261395.60XLONxeaNIDJ3t$R
30/12/202416:01:24GBp264395.60XLONxeaNIDJ3t$T
30/12/202416:01:24GBp853395.60XLONxeaNIDJ3t@e
30/12/202416:01:24GBp264395.60XLONxeaNIDJ3t@g
30/12/202415:56:55GBp155395.40XLONxeaNIDJ3r8H
30/12/202415:56:55GBp151395.40XLONxeaNIDJ3r8N
30/12/202415:56:55GBp20395.40XLONxeaNIDJ3r8P
30/12/202415:56:54GBp185395.40XLONxeaNIDJ3rBa
30/12/202415:56:54GBp149395.40XLONxeaNIDJ3rBW
30/12/202415:56:54GBp544395.40XLONxeaNIDJ3rBY
30/12/202415:56:54GBp78395.40XLONxeaNIDJ3rBg
30/12/202415:56:54GBp192395.40XLONxeaNIDJ3rBi
30/12/202415:56:54GBp169395.40XLONxeaNIDJ3rBk
30/12/202415:56:54GBp28395.40XLONxeaNIDJ3rBq
30/12/202415:56:54GBp544395.40XLONxeaNIDJ3rBs
30/12/202415:56:54GBp169395.40XLONxeaNIDJ3rBu
30/12/202415:56:54GBp64395.40XLONxeaNIDJ3rB9
30/12/202415:56:54GBp24395.40XLONxeaNIDJ3rBB
30/12/202415:56:54GBp340395.40XLONxeaNIDJ3rBD
30/12/202415:56:54GBp169395.40XLONxeaNIDJ3rBF
30/12/202415:13:57GBp512394.60XLONxeaNIDJ3gYW
30/12/202415:10:23GBp130395.00XLONxeaNIDJ3eiQ
30/12/202415:10:23GBp5395.00XLONxeaNIDJ3elo
30/12/202415:10:23GBp73395.00XLONxeaNIDJ3elq
30/12/202415:10:23GBp71395.00XLONxeaNIDJ3els
30/12/202415:10:23GBp135394.80XLONxeaNIDJ3elu
30/12/202415:10:23GBp652394.80XLONxeaNIDJ3el$
30/12/202415:00:04GBp4394.60XLONxeaNIDJ3I8z
30/12/202415:00:03GBp403394.60XLONxeaNIDJ3IBh
30/12/202415:00:03GBp410394.60XLONxeaNIDJ3IAX
30/12/202415:00:03GBp14394.60XLONxeaNIDJ3IL3
30/12/202415:00:03GBp3394.60XLONxeaNIDJ3ILA
30/12/202415:00:03GBp110394.60XLONxeaNIDJ3ILC
30/12/202415:00:03GBp95394.60XLONxeaNIDJ3ILE
30/12/202415:00:03GBp50394.40XLONxeaNIDJ3ILK
30/12/202415:00:03GBp62394.40XLONxeaNIDJ3ILQ
30/12/202415:00:03GBp67394.40XLONxeaNIDJ3ILV
30/12/202415:00:03GBp180394.40XLONxeaNIDJ3IKb
30/12/202415:00:03GBp211394.40XLONxeaNIDJ3IKX
30/12/202415:00:03GBp63394.40XLONxeaNIDJ3IKZ
30/12/202415:00:03GBp606394.20XLONxeaNIDJ3IKh
30/12/202414:50:12GBp562394.40XLONxeaNIDJ3Tb@
30/12/202414:49:19GBp51394.60XLONxeaNIDJ3T2Z
30/12/202414:49:19GBp49394.60XLONxeaNIDJ3T2f
30/12/202414:49:19GBp173394.60XLONxeaNIDJ3T2h
30/12/202414:49:19GBp57394.60XLONxeaNIDJ3T2j
30/12/202414:49:16GBp200394.60XLONxeaNIDJ3TC6
30/12/202414:49:16GBp400394.60XLONxeaNIDJ3TC8
30/12/202414:49:16GBp1,200394.60XLONxeaNIDJ3TCA
30/12/202414:49:16GBp400394.60XLONxeaNIDJ3TCC
30/12/202414:49:16GBp77394.60XLONxeaNIDJ3TCK
30/12/202414:49:16GBp1,200394.60XLONxeaNIDJ3TCG
30/12/202414:49:16GBp600394.60XLONxeaNIDJ3TCI
30/12/202414:49:16GBp152394.40XLONxeaNIDJ3TCV
30/12/202414:49:15GBp254394.60XLONxeaNIDJ3TFc
30/12/202414:48:56GBp186394.80XLONxeaNIDJ3TVi
30/12/202414:39:34GBp111394.80XLONxeaNIDJ372S
30/12/202414:39:34GBp189394.80XLONxeaNIDJ372U
30/12/202414:39:34GBp241394.80XLONxeaNIDJ37DW
30/12/202414:31:56GBp59394.80XLONxeaNIDJ30Si
30/12/202414:30:23GBp586394.80XLONxeaNIDJ3Eb4
30/12/202414:30:23GBp102394.80XLONxeaNIDJ3Eb6
30/12/202414:30:04GBp619395.00XLONxeaNIDJ3Erm
30/12/202414:28:59GBp117395.20XLONxeaNIDJ3EIM
30/12/202414:28:59GBp459395.20XLONxeaNIDJ3EIO
30/12/202413:54:29GBp84393.60XLONxeaNIDJy$W9
30/12/202413:54:29GBp558393.60XLONxeaNIDJy$WF
30/12/202413:54:29GBp63393.60XLONxeaNIDJy$WH
30/12/202413:54:29GBp62393.60XLONxeaNIDJy$WJ
30/12/202413:54:29GBp565393.60XLONxeaNIDJy$Zg
30/12/202413:54:29GBp577393.40XLONxeaNIDJy$Zm
30/12/202413:41:45GBp38393.60XLONxeaNIDJyvjU
30/12/202413:41:05GBp139393.60XLONxeaNIDJyv4m
30/12/202413:41:05GBp476393.60XLONxeaNIDJyv7k
30/12/202413:41:05GBp67393.60XLONxeaNIDJyv7m
30/12/202413:39:56GBp170393.60XLONxeaNIDJycYu
30/12/202413:39:48GBp2393.60XLONxeaNIDJyce2
30/12/202413:39:48GBp73393.60XLONxeaNIDJyceG
30/12/202413:39:48GBp159393.60XLONxeaNIDJyceI
30/12/202413:38:54GBp65393.60XLONxeaNIDJycEX
30/12/202413:38:54GBp119393.60XLONxeaNIDJycEZ
30/12/202413:38:54GBp62393.60XLONxeaNIDJycFT
30/12/202413:38:54GBp57393.60XLONxeaNIDJycFV
30/12/202413:38:54GBp556393.20XLONxeaNIDJycEh
30/12/202413:34:25GBp316393.40XLONxeaNIDJyaMW
30/12/202413:34:25GBp240393.40XLONxeaNIDJyaMY
30/12/202413:32:55GBp62393.60XLONxeaNIDJyb0e
30/12/202413:25:50GBp4393.60XLONxeaNIDJyWS9
30/12/202413:25:50GBp151393.60XLONxeaNIDJyWSQ
30/12/202413:25:50GBp200393.60XLONxeaNIDJyWVb
30/12/202413:25:50GBp195393.60XLONxeaNIDJyWVZ
30/12/202413:15:00GBp156393.80XLONxeaNIDJyj$e
30/12/202413:15:00GBp196393.80XLONxeaNIDJyj$g
30/12/202413:10:05GBp136394.00XLONxeaNIDJyh$5
30/12/202413:10:05GBp211394.00XLONxeaNIDJyh$7
30/12/202413:10:05GBp200394.00XLONxeaNIDJyh$9
30/12/202413:10:05GBp8394.00XLONxeaNIDJyh$B
30/12/202413:08:24GBp29394.00XLONxeaNIDJyecT
30/12/202413:08:24GBp318394.00XLONxeaNIDJyecV
30/12/202413:08:24GBp215394.00XLONxeaNIDJyeXX
30/12/202413:08:24GBp330393.80XLONxeaNIDJyeXd
30/12/202413:01:50GBp41394.00XLONxeaNIDJyMFP
30/12/202413:01:50GBp100394.00XLONxeaNIDJyMFR
30/12/202413:00:00GBp288394.20XLONxeaNIDJyN7@
30/12/202412:58:10GBp211394.20XLONxeaNIDJyK1g
30/12/202412:49:23GBp186394.20XLONxeaNIDJyGRu
30/12/202412:49:17GBp123394.40XLONxeaNIDJyHWn
30/12/202412:49:17GBp111394.40XLONxeaNIDJyHWp
30/12/202412:48:56GBp427394.40XLONxeaNIDJyH@j
30/12/202412:42:08GBp245395.20XLONxeaNIDJySIE
30/12/202412:42:05GBp412395.40XLONxeaNIDJySPD
30/12/202412:42:01GBp420395.60XLONxeaNIDJySQQ
30/12/202412:40:45GBp43395.80XLONxeaNIDJyT1J
30/12/202412:40:45GBp122395.80XLONxeaNIDJyT1L
30/12/202412:38:15GBp238395.80XLONxeaNIDJyQAr
30/12/202412:38:14GBp32396.40XLONxeaNIDJyQL6
30/12/202412:38:14GBp221396.40XLONxeaNIDJyQL8
30/12/202412:38:14GBp201396.20XLONxeaNIDJyQLA
30/12/202412:38:14GBp66396.20XLONxeaNIDJyQLC
30/12/202412:38:14GBp221396.20XLONxeaNIDJyQLE
30/12/202412:38:14GBp341396.00XLONxeaNIDJyQLT
30/12/202412:30:00GBp226396.40XLONxeaNIDJy6Kv
30/12/202412:30:00GBp1,026396.40XLONxeaNIDJy6Kx
30/12/202412:30:00GBp1,100396.40XLONxeaNIDJy6Kz
30/12/202412:30:00GBp341396.20XLONxeaNIDJy6K2
30/12/202412:04:12GBp228396.40XLONxeaNIDJyAcH
30/12/202412:04:11GBp402396.80XLONxeaNIDJyAXb
30/12/202412:04:11GBp1396.80XLONxeaNIDJyAXd
30/12/202412:04:11GBp220396.80XLONxeaNIDJyAXZ
30/12/202412:04:11GBp500396.80XLONxeaNIDJyAXm
30/12/202412:04:11GBp498396.80XLONxeaNIDJyAXs
30/12/202412:04:11GBp505396.80XLONxeaNIDJyAXy
30/12/202412:04:11GBp145396.80XLONxeaNIDJyAX2
30/12/202412:04:11GBp352396.80XLONxeaNIDJyAX4
30/12/202412:04:11GBp514396.80XLONxeaNIDJyAXA
30/12/202412:04:11GBp48396.60XLONxeaNIDJyAXQ
30/12/202412:02:45GBp362396.60XLONxeaNIDJyA9s
30/12/202411:32:34GBp179395.60XLONxeaNIDJzyI@
30/12/202411:31:38GBp214395.80XLONxeaNIDJzzqG
30/12/202411:31:19GBp462396.00XLONxeaNIDJzz@5
30/12/202411:25:52GBp257395.40XLONxeaNIDJzuW9
30/12/202411:25:51GBp370395.60XLONxeaNIDJzuWB
30/12/202411:25:31GBp357395.80XLONxeaNIDJzuqO
30/12/202411:25:31GBp66395.80XLONxeaNIDJzuqQ
30/12/202411:25:31GBp152395.80XLONxeaNIDJzuqS
30/12/202411:21:00GBp235395.60XLONxeaNIDJzcua
30/12/202411:21:00GBp120395.60XLONxeaNIDJzcuc
30/12/202411:20:14GBp139395.60XLONxeaNIDJzcL5
30/12/202411:20:13GBp593395.60XLONxeaNIDJzcLS
30/12/202411:20:13GBp791395.60XLONxeaNIDJzcLU
30/12/202411:20:12GBp472395.60XLONxeaNIDJzcKO
30/12/202411:20:12GBp25395.60XLONxeaNIDJzcNX
30/12/202411:20:12GBp50395.60XLONxeaNIDJzcNZ
30/12/202411:19:49GBp74395.60XLONxeaNIDJzdb9
30/12/202411:19:49GBp308395.60XLONxeaNIDJzdbB
30/12/202411:19:49GBp100395.60XLONxeaNIDJzdbD
30/12/202411:19:49GBp1,100395.60XLONxeaNIDJzdbH
30/12/202411:19:48GBp20395.40XLONxeaNIDJzdbV
30/12/202411:19:48GBp208395.40XLONxeaNIDJzdaX
30/12/202411:19:48GBp330395.60XLONxeaNIDJzdaZ
30/12/202410:55:31GBp288395.60XLONxeaNIDJzhL2
30/12/202410:49:23GBp9395.60XLONxeaNIDJzMU2
30/12/202410:40:56GBp463395.80XLONxeaNIDJzINC
30/12/202410:39:50GBp233396.40XLONxeaNIDJzJgT
30/12/202410:39:50GBp247396.40XLONxeaNIDJzJgV
30/12/202410:37:50GBp302395.60XLONxeaNIDJzGjM
30/12/202410:33:20GBp54395.60XLONxeaNIDJzUdc
30/12/202410:33:20GBp49395.60XLONxeaNIDJzUde
30/12/202410:31:30GBp20395.60XLONxeaNIDJzUGq
30/12/202410:31:30GBp128395.60XLONxeaNIDJzUGs
30/12/202410:30:14GBp577395.60XLONxeaNIDJzVxx
30/12/202410:30:14GBp330395.40XLONxeaNIDJzVx@
30/12/202410:24:10GBp93395.40XLONxeaNIDJzQja
30/12/202410:24:10GBp46395.40XLONxeaNIDJzQjc
30/12/202410:23:04GBp94395.40XLONxeaNIDJzQBb
30/12/202410:23:04GBp37395.40XLONxeaNIDJzQBf
30/12/202410:23:04GBp38395.40XLONxeaNIDJzQBZ
30/12/202410:21:37GBp25395.40XLONxeaNIDJzRyn
30/12/202410:21:37GBp142395.40XLONxeaNIDJzRyp
30/12/202410:21:33GBp2,195395.40XLONxeaNIDJzRuh
30/12/202410:21:33GBp200395.40XLONxeaNIDJzRuj
30/12/202410:21:33GBp200395.40XLONxeaNIDJzRul
30/12/202410:21:33GBp93395.40XLONxeaNIDJzRun
30/12/202410:21:29GBp162395.40XLONxeaNIDJzRwE
30/12/202410:21:29GBp202395.40XLONxeaNIDJzRwG
30/12/202410:21:29GBp240395.40XLONxeaNIDJzRwI
30/12/202410:21:29GBp432395.40XLONxeaNIDJzR56
30/12/202410:21:29GBp68395.20XLONxeaNIDJzR58
30/12/202410:21:29GBp63395.20XLONxeaNIDJzR5A
30/12/202410:21:29GBp228394.80XLONxeaNIDJzR5J
30/12/202410:21:29GBp330395.00XLONxeaNIDJzR5L
30/12/202409:57:30GBp22394.20XLONxeaNIDJz1ZZ
30/12/202409:57:30GBp88394.20XLONxeaNIDJz1Za
30/12/202409:57:30GBp260394.20XLONxeaNIDJz1Zc
30/12/202409:57:30GBp202394.20XLONxeaNIDJz1Ze
30/12/202409:57:30GBp228394.00XLONxeaNIDJz1Zs
30/12/202409:57:30GBp330394.20XLONxeaNIDJz1Zu
30/12/202409:40:47GBp1,100394.00XLONxeaNIDJzBNX
30/12/202409:40:47GBp258394.00XLONxeaNIDJzBKV
30/12/202409:40:47GBp202393.80XLONxeaNIDJzBNj
30/12/202409:40:47GBp128393.80XLONxeaNIDJzBNl
30/12/202409:35:23GBp294394.00XLONxeaNIDJz9Vm
30/12/202409:24:04GBp233393.20XLONxeaNIDJ@oU4
30/12/202409:24:04GBp228393.00XLONxeaNIDJ@oUB
30/12/202409:24:01GBp554393.40XLONxeaNIDJ@oOm
30/12/202409:24:01GBp506393.40XLONxeaNIDJ@oO@
30/12/202409:23:59GBp82393.40XLONxeaNIDJ@oRI
30/12/202409:23:56GBp364393.40XLONxeaNIDJ@oQ3
30/12/202409:23:56GBp62393.40XLONxeaNIDJ@oQ5
30/12/202409:23:56GBp128393.40XLONxeaNIDJ@oQ7
30/12/202409:15:13GBp17393.00XLONxeaNIDJ@@yD
30/12/202409:15:13GBp810392.80XLONxeaNIDJ@@yO
30/12/202409:15:13GBp2393.20XLONxeaNIDJ@@yQ
30/12/202409:15:13GBp492393.00XLONxeaNIDJ@@$X
30/12/202409:15:13GBp228392.80XLONxeaNIDJ@@$c
30/12/202409:15:13GBp330393.00XLONxeaNIDJ@@$e
30/12/202409:14:14GBp228393.20XLONxeaNIDJ@@IF
30/12/202409:14:13GBp330393.40XLONxeaNIDJ@@IS
30/12/202409:07:02GBp326393.60XLONxeaNIDJ@zCC
30/12/202409:07:02GBp28393.60XLONxeaNIDJ@zCM
30/12/202409:07:02GBp200393.60XLONxeaNIDJ@zCO
30/12/202409:05:14GBp148393.80XLONxeaNIDJ@wod
30/12/202409:05:14GBp170393.80XLONxeaNIDJ@wof
30/12/202409:03:37GBp300394.00XLONxeaNIDJ@xWN
30/12/202409:02:16GBp51394.00XLONxeaNIDJ@xBb
30/12/202408:54:14GBp149393.60XLONxeaNIDJ@dWS
30/12/202408:54:14GBp200393.60XLONxeaNIDJ@dWU
30/12/202408:54:12GBp1393.80XLONxeaNIDJ@dZD
30/12/202408:54:12GBp185393.80XLONxeaNIDJ@dZF
30/12/202408:53:27GBp316393.80XLONxeaNIDJ@dzZ
30/12/202408:40:12GBp251393.80XLONxeaNIDJ@WLZ
30/12/202408:38:56GBp104394.00XLONxeaNIDJ@Xfm
30/12/202408:38:56GBp200394.00XLONxeaNIDJ@Xfo
30/12/202408:33:28GBp107393.20XLONxeaNIDJ@l40
30/12/202408:33:28GBp390393.20XLONxeaNIDJ@l42
30/12/202408:24:36GBp186394.00XLONxeaNIDJ@hc3
30/12/202408:21:48GBp232394.00XLONxeaNIDJ@eX7
30/12/202408:18:42GBp186394.60XLONxeaNIDJ@fYz
30/12/202408:16:10GBp251395.00XLONxeaNIDJ@f9r
30/12/202408:16:09GBp307395.20XLONxeaNIDJ@f9y
30/12/202408:10:20GBp260395.40XLONxeaNIDJ@Nnl
30/12/202408:10:18GBp280395.60XLONxeaNIDJ@Nn5
30/12/202408:10:18GBp96395.60XLONxeaNIDJ@Nn7
30/12/202408:10:03GBp286395.80XLONxeaNIDJ@Ny5
30/12/202408:10:03GBp186396.00XLONxeaNIDJ@Ny7
30/12/202408:06:54GBp157395.40XLONxeaNIDJ@KpF
30/12/202408:06:54GBp91395.40XLONxeaNIDJ@KpG
30/12/202408:05:52GBp567395.80XLONxeaNIDJ@KBF