Transaction in Own Shares


9th January 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:8th January 2025
Aggregate number of ordinary shares purchased:10,135
Lowest price per share (pence):724.00
Highest price per share (pence):747.00
Weighted average price per day (pence):730.5705

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,461,356 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,461,356 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON730.570510,135724.00747.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
08 January 2025 10:05:42291747.00XLON00317954436TRLO1
08 January 2025 10:05:42208747.00XLON00317954437TRLO1
08 January 2025 10:05:4221747.00XLON00317954438TRLO1
08 January 2025 10:05:43200746.00XLON00317954440TRLO1
08 January 2025 10:05:434746.00XLON00317954441TRLO1
08 January 2025 10:05:43111746.00XLON00317954442TRLO1
08 January 2025 10:05:43112745.00XLON00317954443TRLO1
08 January 2025 10:25:45113743.00XLON00317954992TRLO1
08 January 2025 10:44:16108741.00XLON00317955563TRLO1
08 January 2025 11:00:37113740.00XLON00317956259TRLO1
08 January 2025 11:12:2438739.00XLON00317956528TRLO1
08 January 2025 11:20:0968739.00XLON00317956807TRLO1
08 January 2025 11:20:0938739.00XLON00317956808TRLO1
08 January 2025 11:30:03114738.00XLON00317957423TRLO1
08 January 2025 11:34:21112736.00XLON00317957838TRLO1
08 January 2025 11:50:56113737.00XLON00317958743TRLO1
08 January 2025 12:01:16113737.00XLON00317958989TRLO1
08 January 2025 12:04:41106735.00XLON00317959158TRLO1
08 January 2025 12:20:34110731.00XLON00317960176TRLO1
08 January 2025 12:52:442730.00XLON00317961128TRLO1
08 January 2025 13:05:35213733.00XLON00317961620TRLO1
08 January 2025 13:05:35106733.00XLON00317961621TRLO1
08 January 2025 13:14:3031728.00XLON00317961969TRLO1
08 January 2025 13:24:32111731.00XLON00317962293TRLO1
08 January 2025 13:24:32155731.00XLON00317962294TRLO1
08 January 2025 13:26:45108731.00XLON00317962332TRLO1
08 January 2025 13:27:13114731.00XLON00317962339TRLO1
08 January 2025 13:51:4521730.00XLON00317963279TRLO1
08 January 2025 14:08:14424731.00XLON00317964134TRLO1
08 January 2025 14:08:1421731.00XLON00317964135TRLO1
08 January 2025 14:08:14111731.00XLON00317964136TRLO1
08 January 2025 14:10:1298730.00XLON00317964203TRLO1
08 January 2025 14:10:1293730.00XLON00317964204TRLO1
08 January 2025 14:10:12139730.00XLON00317964205TRLO1
08 January 2025 14:11:148730.00XLON00317964220TRLO1
08 January 2025 14:11:14219730.00XLON00317964221TRLO1
08 January 2025 14:12:214730.00XLON00317964252TRLO1
08 January 2025 14:18:2297730.00XLON00317964523TRLO1
08 January 2025 14:18:229730.00XLON00317964524TRLO1
08 January 2025 14:26:28105730.00XLON00317964872TRLO1
08 January 2025 14:32:25108729.00XLON00317965309TRLO1
08 January 2025 14:32:25107729.00XLON00317965310TRLO1
08 January 2025 14:32:2515729.00XLON00317965311TRLO1
08 January 2025 14:32:3392729.00XLON00317965332TRLO1
08 January 2025 14:32:333729.00XLON00317965333TRLO1
08 January 2025 14:32:3313729.00XLON00317965334TRLO1
08 January 2025 14:34:27109729.00XLON00317965424TRLO1
08 January 2025 14:35:15100729.00XLON00317965455TRLO1
08 January 2025 14:35:158729.00XLON00317965456TRLO1
08 January 2025 14:35:15108729.00XLON00317965457TRLO1
08 January 2025 14:35:1584729.00XLON00317965458TRLO1
08 January 2025 14:35:1524729.00XLON00317965459TRLO1
08 January 2025 14:35:151729.00XLON00317965460TRLO1
08 January 2025 14:42:25127728.00XLON00317965928TRLO1
08 January 2025 14:42:2586728.00XLON00317965929TRLO1
08 January 2025 14:42:39127728.00XLON00317965958TRLO1
08 January 2025 14:46:3777728.00XLON00317966121TRLO1
08 January 2025 14:48:04340728.00XLON00317966234TRLO1
08 January 2025 14:50:39114728.00XLON00317966383TRLO1
08 January 2025 14:56:21106727.00XLON00317966701TRLO1
08 January 2025 14:56:21106727.00XLON00317966702TRLO1
08 January 2025 14:56:21105727.00XLON00317966703TRLO1
08 January 2025 14:56:21106727.00XLON00317966704TRLO1
08 January 2025 15:02:58111727.00XLON00317967180TRLO1
08 January 2025 15:08:1797727.00XLON00317967488TRLO1
08 January 2025 15:08:1712727.00XLON00317967489TRLO1
08 January 2025 15:09:0698726.00XLON00317967541TRLO1
08 January 2025 15:11:00325726.00XLON00317967653TRLO1
08 January 2025 15:13:22107726.00XLON00317967741TRLO1
08 January 2025 15:14:16106726.00XLON00317967783TRLO1
08 January 2025 15:14:16106726.00XLON00317967784TRLO1
08 January 2025 15:14:161726.00XLON00317967785TRLO1
08 January 2025 15:46:07111725.00XLON00317968963TRLO1
08 January 2025 15:46:07111725.00XLON00317968964TRLO1
08 January 2025 15:46:07111725.00XLON00317968965TRLO1
08 January 2025 15:46:07110725.00XLON00317968966TRLO1
08 January 2025 15:46:07111725.00XLON00317968967TRLO1
08 January 2025 15:46:07110725.00XLON00317968968TRLO1
08 January 2025 15:46:07111725.00XLON00317968969TRLO1
08 January 2025 15:46:07111725.00XLON00317968970TRLO1
08 January 2025 15:46:07111725.00XLON00317968971TRLO1
08 January 2025 15:46:38111724.00XLON00317968991TRLO1
08 January 2025 15:46:3880724.00XLON00317968992TRLO1
08 January 2025 15:48:22228725.00XLON00317969082TRLO1
08 January 2025 15:50:221724.00XLON00317969236TRLO1
08 January 2025 15:50:22113724.00XLON00317969237TRLO1
08 January 2025 15:50:22114724.00XLON00317969238TRLO1
08 January 2025 15:50:22113724.00XLON00317969239TRLO1
08 January 2025 15:52:37211728.00XLON00317969406TRLO1
08 January 2025 16:01:29110726.00XLON00317970229TRLO1
08 January 2025 16:01:4239726.00XLON00317970244TRLO1
08 January 2025 16:02:2872726.00XLON00317970311TRLO1
08 January 2025 16:04:44110726.00XLON00317970509TRLO1
08 January 2025 16:04:4439726.00XLON00317970510TRLO1
08 January 2025 16:05:0272726.00XLON00317970523TRLO1
08 January 2025 16:10:0139726.00XLON00317971166TRLO1
08 January 2025 16:10:0160726.00XLON00317971167TRLO1
08 January 2025 16:11:4312726.00XLON00317971261TRLO1
08 January 2025 16:11:434726.00XLON00317971262TRLO1
08 January 2025 16:15:0295726.00XLON00317971524TRLO1
08 January 2025 16:15:0216726.00XLON00317971526TRLO1
08 January 2025 16:15:0250726.00XLON00317971527TRLO1
08 January 2025 16:15:1365726.00XLON00317971541TRLO1
08 January 2025 16:15:1345726.00XLON00317971542TRLO1
08 January 2025 16:17:2128725.00XLON00317971663TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970