OSB GROUP PLC
ISIN: GB00BLDRH360
09 January 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 08 January 2025 it had purchased a total of 295,750 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange | CBOE BXE | CBOE CXE | |
Number of ordinary shares purchased | 161,450 | 102,400 | 31,900 |
Highest price paid (per ordinary share) | 394.80p | 388.00p | 386.00p |
Lowest price paid (per ordinary share) | 363.80p | 364.20p | 364.60p |
Volume weighted average price paid (per ordinary share) | 374.13p | 370.36p | 370.49p |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 371,330,457 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 371,330,457.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Timezone | GMT |
Currency | GBP |
Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
08/01/2025 | 16:28:23 | GBp | 1,351 | 364.60 | XLON | xeaNKbDqqc4 |
08/01/2025 | 16:28:23 | GBp | 421 | 364.60 | BATE | xeaNKbDqqc6 |
08/01/2025 | 16:28:23 | GBp | 374 | 364.60 | BATE | xeaNKbDqqc8 |
08/01/2025 | 16:28:23 | GBp | 240 | 364.60 | BATE | xeaNKbDqqcA |
08/01/2025 | 16:28:22 | GBp | 478 | 364.60 | XLON | xeaNKbDqqXw |
08/01/2025 | 16:25:28 | GBp | 244 | 364.80 | BATE | xeaNKbDqmYf |
08/01/2025 | 16:25:26 | GBp | 101 | 364.80 | XLON | xeaNKbDqmio |
08/01/2025 | 16:25:26 | GBp | 128 | 364.80 | XLON | xeaNKbDqmiq |
08/01/2025 | 16:25:26 | GBp | 160 | 364.80 | BATE | xeaNKbDqmis |
08/01/2025 | 16:25:08 | GBp | 298 | 365.00 | XLON | xeaNKbDqm6D |
08/01/2025 | 16:25:08 | GBp | 363 | 365.00 | XLON | xeaNKbDqm6E |
08/01/2025 | 16:25:08 | GBp | 166 | 365.00 | CHIX | xeaNKbDqm6G |
08/01/2025 | 16:25:08 | GBp | 183 | 365.00 | XLON | xeaNKbDqm1f |
08/01/2025 | 16:25:08 | GBp | 202 | 365.00 | CHIX | xeaNKbDqm1h |
08/01/2025 | 16:25:08 | GBp | 732 | 365.00 | BATE | xeaNKbDqm1m |
08/01/2025 | 16:25:08 | GBp | 575 | 365.00 | XLON | xeaNKbDqm1o |
08/01/2025 | 16:25:05 | GBp | 349 | 365.00 | BATE | xeaNKbDqm8w |
08/01/2025 | 16:24:47 | GBp | 101 | 365.00 | XLON | xeaNKbDqnZ0 |
08/01/2025 | 16:24:00 | GBp | 1,140 | 365.20 | XLON | xeaNKbDq@s@ |
08/01/2025 | 16:24:00 | GBp | 17 | 365.20 | XLON | xeaNKbDq@s4 |
08/01/2025 | 16:24:00 | GBp | 294 | 365.20 | CHIX | xeaNKbDq@sB |
08/01/2025 | 16:24:00 | GBp | 1,081 | 365.20 | BATE | xeaNKbDq@sD |
08/01/2025 | 16:23:59 | GBp | 7 | 365.60 | XLON | xeaNKbDq@nC |
08/01/2025 | 16:23:59 | GBp | 378 | 365.60 | XLON | xeaNKbDq@nE |
08/01/2025 | 16:23:11 | GBp | 237 | 365.40 | CHIX | xeaNKbDq$me |
08/01/2025 | 16:23:11 | GBp | 1,089 | 365.40 | BATE | xeaNKbDq$mg |
08/01/2025 | 16:23:11 | GBp | 581 | 365.40 | XLON | xeaNKbDq$ma |
08/01/2025 | 16:23:11 | GBp | 684 | 365.40 | XLON | xeaNKbDq$mc |
08/01/2025 | 16:22:00 | GBp | 200 | 365.60 | CHIX | xeaNKbDqyUb |
08/01/2025 | 16:21:41 | GBp | 362 | 365.60 | CHIX | xeaNKbDqzqP |
08/01/2025 | 16:21:41 | GBp | 123 | 365.60 | BATE | xeaNKbDqzqR |
08/01/2025 | 16:21:41 | GBp | 1,112 | 365.60 | XLON | xeaNKbDqzqT |
08/01/2025 | 16:21:41 | GBp | 911 | 365.60 | BATE | xeaNKbDqzqV |
08/01/2025 | 16:19:57 | GBp | 87 | 365.40 | XLON | xeaNKbDquqB |
08/01/2025 | 16:19:57 | GBp | 905 | 365.60 | XLON | xeaNKbDquqD |
08/01/2025 | 16:19:57 | GBp | 967 | 365.60 | BATE | xeaNKbDquqF |
08/01/2025 | 16:19:57 | GBp | 176 | 365.60 | CHIX | xeaNKbDquqH |
08/01/2025 | 16:19:57 | GBp | 199 | 365.60 | CHIX | xeaNKbDquqJ |
08/01/2025 | 16:18:42 | GBp | 407 | 365.60 | CHIX | xeaNKbDqcXc |
08/01/2025 | 16:18:42 | GBp | 99 | 365.60 | BATE | xeaNKbDqcXe |
08/01/2025 | 16:18:42 | GBp | 1,009 | 365.60 | BATE | xeaNKbDqcXg |
08/01/2025 | 16:18:36 | GBp | 424 | 365.60 | XLON | xeaNKbDqchQ |
08/01/2025 | 16:18:36 | GBp | 710 | 365.80 | XLON | xeaNKbDqchS |
08/01/2025 | 16:18:36 | GBp | 67 | 365.80 | XLON | xeaNKbDqchU |
08/01/2025 | 16:16:09 | GBp | 278 | 363.80 | XLON | xeaNKbDqbBi |
08/01/2025 | 16:16:09 | GBp | 419 | 364.00 | XLON | xeaNKbDqbBk |
08/01/2025 | 16:15:22 | GBp | 26 | 364.20 | BATE | xeaNKbDqYSz |
08/01/2025 | 16:15:22 | GBp | 228 | 364.20 | BATE | xeaNKbDqYS1 |
08/01/2025 | 16:15:22 | GBp | 257 | 364.20 | XLON | xeaNKbDqYS$ |
08/01/2025 | 16:15:22 | GBp | 589 | 364.40 | XLON | xeaNKbDqYS3 |
08/01/2025 | 16:15:22 | GBp | 365 | 364.40 | BATE | xeaNKbDqYS5 |
08/01/2025 | 16:15:22 | GBp | 661 | 364.60 | XLON | xeaNKbDqYV3 |
08/01/2025 | 16:15:22 | GBp | 319 | 364.60 | CHIX | xeaNKbDqYV5 |
08/01/2025 | 16:15:22 | GBp | 307 | 364.60 | BATE | xeaNKbDqYV7 |
08/01/2025 | 16:14:30 | GBp | 268 | 364.80 | CHIX | xeaNKbDqWXb |
08/01/2025 | 16:14:30 | GBp | 402 | 364.80 | BATE | xeaNKbDqWXd |
08/01/2025 | 16:14:30 | GBp | 178 | 364.80 | XLON | xeaNKbDqWXZ |
08/01/2025 | 16:14:30 | GBp | 632 | 364.80 | XLON | xeaNKbDqWXj |
08/01/2025 | 16:14:19 | GBp | 835 | 364.80 | BATE | xeaNKbDqWfC |
08/01/2025 | 16:13:02 | GBp | 317 | 365.00 | XLON | xeaNKbDqXKj |
08/01/2025 | 16:12:10 | GBp | 340 | 365.20 | XLON | xeaNKbDqk4B |
08/01/2025 | 16:12:10 | GBp | 192 | 365.20 | BATE | xeaNKbDqk4D |
08/01/2025 | 16:12:10 | GBp | 565 | 365.40 | XLON | xeaNKbDqk4U |
08/01/2025 | 16:12:10 | GBp | 319 | 365.40 | BATE | xeaNKbDqk7W |
08/01/2025 | 16:12:10 | GBp | 706 | 365.60 | BATE | xeaNKbDqk7a |
08/01/2025 | 16:12:10 | GBp | 1,250 | 365.60 | XLON | xeaNKbDqk7Y |
08/01/2025 | 16:11:49 | GBp | 298 | 365.60 | CHIX | xeaNKbDqlak |
08/01/2025 | 16:11:49 | GBp | 17 | 365.80 | XLON | xeaNKbDqlav |
08/01/2025 | 16:11:49 | GBp | 3 | 365.80 | XLON | xeaNKbDqlax |
08/01/2025 | 16:11:49 | GBp | 156 | 365.80 | XLON | xeaNKbDqlaz |
08/01/2025 | 16:11:49 | GBp | 804 | 365.60 | XLON | xeaNKbDqla8 |
08/01/2025 | 16:11:49 | GBp | 290 | 365.60 | CHIX | xeaNKbDqlaA |
08/01/2025 | 16:11:49 | GBp | 1,243 | 365.60 | BATE | xeaNKbDqlaC |
08/01/2025 | 16:10:14 | GBp | 1,232 | 365.60 | BATE | xeaNKbDqjc2 |
08/01/2025 | 16:10:14 | GBp | 316 | 365.60 | CHIX | xeaNKbDqjc4 |
08/01/2025 | 16:08:20 | GBp | 690 | 364.60 | XLON | xeaNKbDqhz2 |
08/01/2025 | 16:07:44 | GBp | 142 | 364.60 | CHIX | xeaNKbDqejf |
08/01/2025 | 16:07:41 | GBp | 421 | 364.60 | XLON | xeaNKbDqefD |
08/01/2025 | 16:07:41 | GBp | 438 | 364.60 | BATE | xeaNKbDqefF |
08/01/2025 | 16:07:41 | GBp | 518 | 364.60 | XLON | xeaNKbDqefH |
08/01/2025 | 16:06:45 | GBp | 687 | 364.40 | XLON | xeaNKbDqfzF |
08/01/2025 | 16:06:30 | GBp | 182 | 364.60 | CHIX | xeaNKbDqfAO |
08/01/2025 | 16:06:30 | GBp | 182 | 364.60 | BATE | xeaNKbDqfAQ |
08/01/2025 | 16:06:23 | GBp | 247 | 364.60 | BATE | xeaNKbDqfJd |
08/01/2025 | 16:06:23 | GBp | 187 | 364.60 | CHIX | xeaNKbDqfJf |
08/01/2025 | 16:04:43 | GBp | 223 | 364.20 | XLON | xeaNKbDqNPu |
08/01/2025 | 16:04:16 | GBp | 152 | 364.60 | XLON | xeaNKbDqK@8 |
08/01/2025 | 16:04:16 | GBp | 138 | 364.60 | BATE | xeaNKbDqK@A |
08/01/2025 | 16:04:12 | GBp | 253 | 364.80 | XLON | xeaNKbDqKxa |
08/01/2025 | 16:04:09 | GBp | 231 | 364.80 | BATE | xeaNKbDqK4P |
08/01/2025 | 16:04:09 | GBp | 580 | 365.00 | XLON | xeaNKbDqK4T |
08/01/2025 | 16:04:09 | GBp | 528 | 365.00 | BATE | xeaNKbDqK4V |
08/01/2025 | 16:04:09 | GBp | 194 | 365.00 | CHIX | xeaNKbDqK7X |
08/01/2025 | 16:03:06 | GBp | 600 | 365.20 | XLON | xeaNKbDqLUJ |
08/01/2025 | 16:03:06 | GBp | 291 | 365.20 | CHIX | xeaNKbDqLUL |
08/01/2025 | 16:03:06 | GBp | 583 | 365.20 | BATE | xeaNKbDqLUN |
08/01/2025 | 16:03:03 | GBp | 507 | 365.20 | XLON | xeaNKbDqIjd |
08/01/2025 | 16:03:03 | GBp | 418 | 365.20 | XLON | xeaNKbDqIjf |
08/01/2025 | 16:03:03 | GBp | 342 | 365.20 | CHIX | xeaNKbDqIjh |
08/01/2025 | 16:03:03 | GBp | 1,019 | 365.20 | BATE | xeaNKbDqIjj |
08/01/2025 | 16:03:03 | GBp | 114 | 365.20 | BATE | xeaNKbDqIjl |
08/01/2025 | 16:00:31 | GBp | 369 | 365.20 | BATE | xeaNKbDqHrY |
08/01/2025 | 16:00:31 | GBp | 244 | 365.20 | XLON | xeaNKbDqHrW |
08/01/2025 | 16:00:14 | GBp | 441 | 365.20 | BATE | xeaNKbDqH5I |
08/01/2025 | 16:00:03 | GBp | 305 | 365.40 | XLON | xeaNKbDqHGg |
08/01/2025 | 16:00:03 | GBp | 357 | 365.40 | BATE | xeaNKbDqHGi |
08/01/2025 | 16:00:01 | GBp | 385 | 365.60 | XLON | xeaNKbDqHJ1 |
08/01/2025 | 16:00:01 | GBp | 816 | 365.60 | BATE | xeaNKbDqHJ3 |
08/01/2025 | 15:59:20 | GBp | 367 | 365.80 | XLON | xeaNKbDqUJ4 |
08/01/2025 | 15:59:20 | GBp | 180 | 365.80 | CHIX | xeaNKbDqUJ6 |
08/01/2025 | 15:59:20 | GBp | 733 | 365.80 | BATE | xeaNKbDqUJ8 |
08/01/2025 | 15:59:20 | GBp | 838 | 366.00 | XLON | xeaNKbDqUJE |
08/01/2025 | 15:59:20 | GBp | 672 | 366.00 | BATE | xeaNKbDqUJG |
08/01/2025 | 15:59:20 | GBp | 260 | 366.00 | CHIX | xeaNKbDqUJI |
08/01/2025 | 15:57:25 | GBp | 214 | 365.80 | XLON | xeaNKbDqTk@ |
08/01/2025 | 15:56:49 | GBp | 478 | 366.00 | XLON | xeaNKbDqTRR |
08/01/2025 | 15:56:49 | GBp | 236 | 366.00 | BATE | xeaNKbDqTRT |
08/01/2025 | 15:56:49 | GBp | 352 | 366.00 | BATE | xeaNKbDqTRV |
08/01/2025 | 15:56:44 | GBp | 246 | 366.20 | XLON | xeaNKbDqQcF |
08/01/2025 | 15:56:44 | GBp | 410 | 366.40 | XLON | xeaNKbDqQcH |
08/01/2025 | 15:56:44 | GBp | 334 | 366.40 | CHIX | xeaNKbDqQcJ |
08/01/2025 | 15:56:44 | GBp | 500 | 366.60 | XLON | xeaNKbDqQcL |
08/01/2025 | 15:56:44 | GBp | 313 | 366.40 | BATE | xeaNKbDqQcN |
08/01/2025 | 15:56:44 | GBp | 481 | 366.60 | CHIX | xeaNKbDqQcP |
08/01/2025 | 15:56:44 | GBp | 500 | 366.60 | BATE | xeaNKbDqQcR |
08/01/2025 | 15:56:07 | GBp | 1,552 | 366.80 | XLON | xeaNKbDqQNq |
08/01/2025 | 15:50:40 | GBp | 193 | 366.20 | BATE | xeaNKbDq3Vq |
08/01/2025 | 15:50:39 | GBp | 320 | 366.40 | BATE | xeaNKbDq3Uw |
08/01/2025 | 15:50:35 | GBp | 732 | 366.60 | BATE | xeaNKbDq0WO |
08/01/2025 | 15:50:35 | GBp | 173 | 366.40 | BATE | xeaNKbDq0Zs |
08/01/2025 | 15:50:35 | GBp | 302 | 366.60 | BATE | xeaNKbDq0YX |
08/01/2025 | 15:50:35 | GBp | 167 | 366.60 | XLON | xeaNKbDq0ZO |
08/01/2025 | 15:50:35 | GBp | 257 | 366.80 | XLON | xeaNKbDq0iY |
08/01/2025 | 15:50:35 | GBp | 379 | 366.80 | BATE | xeaNKbDq0ie |
08/01/2025 | 15:50:35 | GBp | 75 | 366.80 | BATE | xeaNKbDq0ig |
08/01/2025 | 15:50:35 | GBp | 224 | 366.80 | BATE | xeaNKbDq0ii |
08/01/2025 | 15:50:35 | GBp | 544 | 366.60 | XLON | xeaNKbDq0f8 |
08/01/2025 | 15:50:35 | GBp | 183 | 366.60 | CHIX | xeaNKbDq0fA |
08/01/2025 | 15:50:35 | GBp | 290 | 366.60 | BATE | xeaNKbDq0fC |
08/01/2025 | 15:50:35 | GBp | 1,242 | 366.80 | XLON | xeaNKbDq0fJ |
08/01/2025 | 15:50:35 | GBp | 664 | 366.80 | BATE | xeaNKbDq0fL |
08/01/2025 | 15:50:35 | GBp | 266 | 366.80 | CHIX | xeaNKbDq0fN |
08/01/2025 | 15:47:11 | GBp | 311 | 366.80 | CHIX | xeaNKbDqAt1 |
08/01/2025 | 15:47:11 | GBp | 250 | 366.80 | BATE | xeaNKbDqAt9 |
08/01/2025 | 15:47:11 | GBp | 347 | 366.80 | BATE | xeaNKbDqAtB |
08/01/2025 | 15:47:11 | GBp | 551 | 366.60 | XLON | xeaNKbDqAsp |
08/01/2025 | 15:47:11 | GBp | 29 | 366.80 | XLON | xeaNKbDqAsq |
08/01/2025 | 15:47:11 | GBp | 1,230 | 366.80 | XLON | xeaNKbDqAss |
08/01/2025 | 15:47:11 | GBp | 287 | 366.60 | BATE | xeaNKbDqAnX |
08/01/2025 | 15:47:11 | GBp | 263 | 366.60 | CHIX | xeaNKbDqAnZ |
08/01/2025 | 15:47:11 | GBp | 347 | 366.60 | XLON | xeaNKbDqAnb |
08/01/2025 | 15:47:11 | GBp | 293 | 366.80 | XLON | xeaNKbDqAnd |
08/01/2025 | 15:47:11 | GBp | 500 | 366.80 | XLON | xeaNKbDqAnh |
08/01/2025 | 15:47:11 | GBp | 657 | 366.80 | BATE | xeaNKbDqAnj |
08/01/2025 | 15:47:11 | GBp | 497 | 366.80 | CHIX | xeaNKbDqAnl |
08/01/2025 | 15:45:03 | GBp | 472 | 367.20 | XLON | xeaNKbDrswT |
08/01/2025 | 15:45:03 | GBp | 86 | 367.20 | XLON | xeaNKbDrswV |
08/01/2025 | 15:40:02 | GBp | 136 | 366.20 | XLON | xeaNKbDrnOl |
08/01/2025 | 15:40:02 | GBp | 158 | 366.20 | BATE | xeaNKbDrnOn |
08/01/2025 | 15:39:54 | GBp | 189 | 366.40 | BATE | xeaNKbDr@lH |
08/01/2025 | 15:39:49 | GBp | 205 | 366.40 | XLON | xeaNKbDr@qD |
08/01/2025 | 15:39:49 | GBp | 326 | 366.40 | BATE | xeaNKbDr@qF |
08/01/2025 | 15:39:49 | GBp | 424 | 366.40 | XLON | xeaNKbDr@qR |
08/01/2025 | 15:39:49 | GBp | 404 | 366.60 | XLON | xeaNKbDr@qT |
08/01/2025 | 15:39:49 | GBp | 564 | 366.60 | XLON | xeaNKbDr@qV |
08/01/2025 | 15:39:49 | GBp | 104 | 366.60 | BATE | xeaNKbDr@tb |
08/01/2025 | 15:39:49 | GBp | 1,017 | 366.60 | BATE | xeaNKbDr@tX |
08/01/2025 | 15:39:49 | GBp | 186 | 366.60 | CHIX | xeaNKbDr@tZ |
08/01/2025 | 15:37:43 | GBp | 181 | 366.40 | CHIX | xeaNKbDrzfW |
08/01/2025 | 15:36:29 | GBp | 64 | 366.60 | XLON | xeaNKbDrxdZ |
08/01/2025 | 15:36:29 | GBp | 394 | 366.60 | BATE | xeaNKbDrxdb |
08/01/2025 | 15:36:28 | GBp | 538 | 367.00 | XLON | xeaNKbDrxdQ |
08/01/2025 | 15:36:28 | GBp | 360 | 366.80 | XLON | xeaNKbDrxdS |
08/01/2025 | 15:36:28 | GBp | 103 | 366.80 | XLON | xeaNKbDrxdU |
08/01/2025 | 15:36:28 | GBp | 1,247 | 366.80 | XLON | xeaNKbDrxcb |
08/01/2025 | 15:36:28 | GBp | 225 | 366.80 | CHIX | xeaNKbDrxcc |
08/01/2025 | 15:36:28 | GBp | 655 | 366.80 | BATE | xeaNKbDrxce |
08/01/2025 | 15:36:28 | GBp | 677 | 367.00 | BATE | xeaNKbDrxcl |
08/01/2025 | 15:36:28 | GBp | 324 | 367.00 | CHIX | xeaNKbDrxcn |
08/01/2025 | 15:32:05 | GBp | 162 | 366.80 | XLON | xeaNKbDrbu8 |
08/01/2025 | 15:32:05 | GBp | 343 | 366.80 | BATE | xeaNKbDrbuA |
08/01/2025 | 15:32:05 | GBp | 306 | 367.00 | XLON | xeaNKbDrbxY |
08/01/2025 | 15:32:05 | GBp | 164 | 367.00 | BATE | xeaNKbDrbxg |
08/01/2025 | 15:32:05 | GBp | 509 | 367.20 | XLON | xeaNKbDrbxi |
08/01/2025 | 15:32:05 | GBp | 1,162 | 367.40 | XLON | xeaNKbDrbxk |
08/01/2025 | 15:32:05 | GBp | 213 | 367.20 | CHIX | xeaNKbDrbxm |
08/01/2025 | 15:32:05 | GBp | 272 | 367.20 | BATE | xeaNKbDrbxo |
08/01/2025 | 15:32:05 | GBp | 306 | 367.40 | CHIX | xeaNKbDrbxq |
08/01/2025 | 15:32:05 | GBp | 623 | 367.40 | BATE | xeaNKbDrbxs |
08/01/2025 | 15:30:01 | GBp | 1,025 | 367.60 | XLON | xeaNKbDrW6c |
08/01/2025 | 15:30:01 | GBp | 212 | 367.60 | CHIX | xeaNKbDrW6e |
08/01/2025 | 15:26:14 | GBp | 299 | 365.40 | BATE | xeaNKbDrjIn |
08/01/2025 | 15:26:12 | GBp | 18 | 365.40 | BATE | xeaNKbDrjTc |
08/01/2025 | 15:26:10 | GBp | 225 | 365.40 | XLON | xeaNKbDrjVJ |
08/01/2025 | 15:26:10 | GBp | 236 | 365.60 | BATE | xeaNKbDrjVL |
08/01/2025 | 15:26:10 | GBp | 138 | 365.60 | CHIX | xeaNKbDrjVN |
08/01/2025 | 15:26:10 | GBp | 374 | 365.60 | XLON | xeaNKbDrjVP |
08/01/2025 | 15:26:10 | GBp | 856 | 365.80 | XLON | xeaNKbDrjVR |
08/01/2025 | 15:26:10 | GBp | 393 | 365.80 | BATE | xeaNKbDrjVT |
08/01/2025 | 15:26:10 | GBp | 88 | 365.80 | CHIX | xeaNKbDrjVV |
08/01/2025 | 15:26:10 | GBp | 113 | 365.80 | CHIX | xeaNKbDrjUX |
08/01/2025 | 15:26:02 | GBp | 182 | 366.00 | BATE | xeaNKbDrgqw |
08/01/2025 | 15:26:02 | GBp | 860 | 366.00 | XLON | xeaNKbDrgq1 |
08/01/2025 | 15:26:02 | GBp | 128 | 366.00 | CHIX | xeaNKbDrgq3 |
08/01/2025 | 15:26:02 | GBp | 234 | 366.00 | CHIX | xeaNKbDrgq5 |
08/01/2025 | 15:26:02 | GBp | 301 | 366.00 | BATE | xeaNKbDrgq7 |
08/01/2025 | 15:26:02 | GBp | 250 | 366.00 | BATE | xeaNKbDrgq9 |
08/01/2025 | 15:20:54 | GBp | 129 | 366.20 | BATE | xeaNKbDrL8G |
08/01/2025 | 15:20:54 | GBp | 86 | 366.20 | BATE | xeaNKbDrL8I |
08/01/2025 | 15:20:52 | GBp | 283 | 366.40 | XLON | xeaNKbDrLLI |
08/01/2025 | 15:20:52 | GBp | 168 | 366.60 | XLON | xeaNKbDrLLN |
08/01/2025 | 15:20:52 | GBp | 239 | 366.40 | XLON | xeaNKbDrLLP |
08/01/2025 | 15:20:52 | GBp | 333 | 366.40 | BATE | xeaNKbDrLKX |
08/01/2025 | 15:20:52 | GBp | 282 | 366.20 | XLON | xeaNKbDrLKa |
08/01/2025 | 15:20:52 | GBp | 470 | 366.40 | XLON | xeaNKbDrLKc |
08/01/2025 | 15:20:52 | GBp | 225 | 366.40 | CHIX | xeaNKbDrLKe |
08/01/2025 | 15:20:52 | GBp | 371 | 366.40 | BATE | xeaNKbDrLKg |
08/01/2025 | 15:20:52 | GBp | 169 | 366.60 | XLON | xeaNKbDrLKi |
08/01/2025 | 15:20:52 | GBp | 906 | 366.60 | XLON | xeaNKbDrLKk |
08/01/2025 | 15:20:52 | GBp | 47 | 366.60 | BATE | xeaNKbDrLKm |
08/01/2025 | 15:20:52 | GBp | 802 | 366.60 | BATE | xeaNKbDrLKo |
08/01/2025 | 15:20:52 | GBp | 302 | 366.60 | CHIX | xeaNKbDrLKq |
08/01/2025 | 15:20:52 | GBp | 24 | 366.60 | CHIX | xeaNKbDrLKs |
08/01/2025 | 15:16:41 | GBp | 175 | 366.20 | XLON | xeaNKbDrSkv |
08/01/2025 | 15:16:41 | GBp | 254 | 366.40 | XLON | xeaNKbDrSkw |
08/01/2025 | 15:16:41 | GBp | 38 | 366.40 | BATE | xeaNKbDrSk$ |
08/01/2025 | 15:16:41 | GBp | 250 | 366.40 | BATE | xeaNKbDrSk1 |
08/01/2025 | 15:16:41 | GBp | 151 | 366.40 | XLON | xeaNKbDrSk8 |
08/01/2025 | 15:16:41 | GBp | 153 | 366.40 | BATE | xeaNKbDrSkA |
08/01/2025 | 15:16:41 | GBp | 221 | 366.60 | XLON | xeaNKbDrSkV |
08/01/2025 | 15:16:41 | GBp | 255 | 366.60 | BATE | xeaNKbDrSfX |
08/01/2025 | 15:16:41 | GBp | 192 | 366.60 | CHIX | xeaNKbDrSfZ |
08/01/2025 | 15:16:31 | GBp | 82 | 366.80 | BATE | xeaNKbDrS51 |
08/01/2025 | 15:16:31 | GBp | 503 | 366.80 | BATE | xeaNKbDrS53 |
08/01/2025 | 15:15:27 | GBp | 328 | 366.60 | BATE | xeaNKbDrQtR |
08/01/2025 | 15:15:27 | GBp | 39 | 366.60 | BATE | xeaNKbDrQn1 |
08/01/2025 | 15:15:25 | GBp | 431 | 366.80 | BATE | xeaNKbDrQ$y |
08/01/2025 | 15:15:13 | GBp | 146 | 367.00 | BATE | xeaNKbDrQ8i |
08/01/2025 | 15:15:13 | GBp | 135 | 367.20 | XLON | xeaNKbDrQ8@ |
08/01/2025 | 15:15:13 | GBp | 245 | 367.20 | BATE | xeaNKbDrQ80 |
08/01/2025 | 15:15:13 | GBp | 203 | 367.40 | XLON | xeaNKbDrQ89 |
08/01/2025 | 15:15:13 | GBp | 280 | 367.40 | BATE | xeaNKbDrQ8B |
08/01/2025 | 15:15:13 | GBp | 280 | 367.40 | BATE | xeaNKbDrQ8D |
08/01/2025 | 15:15:13 | GBp | 474 | 367.60 | XLON | xeaNKbDrQ8K |
08/01/2025 | 15:15:13 | GBp | 258 | 367.60 | BATE | xeaNKbDrQ8M |
08/01/2025 | 15:15:13 | GBp | 346 | 367.60 | BATE | xeaNKbDrQ8O |
08/01/2025 | 15:15:13 | GBp | 156 | 367.60 | CHIX | xeaNKbDrQ8Q |
08/01/2025 | 15:13:42 | GBp | 601 | 367.40 | BATE | xeaNKbDrPc2 |
08/01/2025 | 15:13:34 | GBp | 228 | 367.80 | XLON | xeaNKbDrPzo |
08/01/2025 | 15:13:34 | GBp | 106 | 367.80 | BATE | xeaNKbDrPzq |
08/01/2025 | 15:13:34 | GBp | 224 | 367.80 | BATE | xeaNKbDrPzs |
08/01/2025 | 15:13:32 | GBp | 500 | 368.00 | BATE | xeaNKbDrP$b |
08/01/2025 | 15:13:32 | GBp | 14 | 368.00 | BATE | xeaNKbDrP$Z |
08/01/2025 | 15:13:32 | GBp | 36 | 368.00 | BATE | xeaNKbDrP$d |
08/01/2025 | 15:13:32 | GBp | 434 | 368.00 | XLON | xeaNKbDrP$X |
08/01/2025 | 15:13:32 | GBp | 981 | 368.20 | XLON | xeaNKbDrP$8 |
08/01/2025 | 15:13:32 | GBp | 237 | 368.20 | CHIX | xeaNKbDrP$A |
08/01/2025 | 15:13:32 | GBp | 993 | 368.20 | BATE | xeaNKbDrP$F |
08/01/2025 | 15:13:32 | GBp | 993 | 368.20 | XLON | xeaNKbDrP@h |
08/01/2025 | 15:13:32 | GBp | 289 | 368.20 | CHIX | xeaNKbDrP@j |
08/01/2025 | 15:13:32 | GBp | 611 | 368.20 | BATE | xeaNKbDrP@l |
08/01/2025 | 15:10:05 | GBp | 356 | 368.40 | XLON | xeaNKbDr2yl |
08/01/2025 | 15:10:05 | GBp | 176 | 368.40 | CHIX | xeaNKbDr2yn |
08/01/2025 | 15:10:05 | GBp | 396 | 368.40 | BATE | xeaNKbDr2yp |
08/01/2025 | 15:10:04 | GBp | 294 | 368.60 | XLON | xeaNKbDr2$P |
08/01/2025 | 15:10:04 | GBp | 68 | 368.60 | CHIX | xeaNKbDr2$R |
08/01/2025 | 15:10:04 | GBp | 68 | 368.60 | CHIX | xeaNKbDr2$T |
08/01/2025 | 15:10:04 | GBp | 158 | 368.60 | CHIX | xeaNKbDr2$V |
08/01/2025 | 15:10:03 | GBp | 22 | 368.80 | XLON | xeaNKbDr2@@ |
08/01/2025 | 15:10:03 | GBp | 37 | 368.80 | XLON | xeaNKbDr2@0 |
08/01/2025 | 15:10:03 | GBp | 278 | 368.80 | XLON | xeaNKbDr2@2 |
08/01/2025 | 15:10:03 | GBp | 63 | 368.80 | XLON | xeaNKbDr2@4 |
08/01/2025 | 15:10:03 | GBp | 600 | 368.80 | XLON | xeaNKbDr2@6 |
08/01/2025 | 15:10:03 | GBp | 148 | 368.80 | XLON | xeaNKbDr2@v |
08/01/2025 | 15:10:03 | GBp | 12 | 368.80 | XLON | xeaNKbDr2@w |
08/01/2025 | 15:10:03 | GBp | 111 | 368.80 | XLON | xeaNKbDr2@y |
08/01/2025 | 15:10:03 | GBp | 659 | 368.60 | BATE | xeaNKbDr2@H |
08/01/2025 | 15:10:03 | GBp | 167 | 368.80 | XLON | xeaNKbDr2@N |
08/01/2025 | 15:10:03 | GBp | 167 | 368.80 | XLON | xeaNKbDr2vb |
08/01/2025 | 15:08:36 | GBp | 249 | 368.60 | CHIX | xeaNKbDr0n2 |
08/01/2025 | 15:07:30 | GBp | 825 | 368.80 | XLON | xeaNKbDr11S |
08/01/2025 | 15:07:30 | GBp | 587 | 368.60 | BATE | xeaNKbDr10f |
08/01/2025 | 15:07:30 | GBp | 69 | 368.80 | XLON | xeaNKbDr10h |
08/01/2025 | 15:07:30 | GBp | 67 | 368.60 | XLON | xeaNKbDr10j |
08/01/2025 | 15:07:30 | GBp | 320 | 368.60 | XLON | xeaNKbDr105 |
08/01/2025 | 15:07:30 | GBp | 732 | 368.80 | XLON | xeaNKbDr107 |
08/01/2025 | 15:07:30 | GBp | 470 | 368.80 | CHIX | xeaNKbDr109 |
08/01/2025 | 15:07:30 | GBp | 594 | 368.80 | BATE | xeaNKbDr10B |
08/01/2025 | 15:02:06 | GBp | 215 | 368.40 | CHIX | xeaNKbDr8QL |
08/01/2025 | 15:02:06 | GBp | 34 | 368.60 | XLON | xeaNKbDr8QN |
08/01/2025 | 15:02:06 | GBp | 250 | 368.60 | XLON | xeaNKbDr8QP |
08/01/2025 | 15:02:06 | GBp | 1,008 | 368.60 | BATE | xeaNKbDr8QR |
08/01/2025 | 15:02:04 | GBp | 652 | 368.80 | XLON | xeaNKbDr9Zi |
08/01/2025 | 15:00:03 | GBp | 164 | 368.80 | XLON | xeaNKbDsqax |
08/01/2025 | 14:59:54 | GBp | 161 | 369.00 | XLON | xeaNKbDsqst |
08/01/2025 | 14:59:54 | GBp | 83 | 368.80 | XLON | xeaNKbDsqsv |
08/01/2025 | 14:59:54 | GBp | 325 | 369.00 | XLON | xeaNKbDsqs4 |
08/01/2025 | 14:59:54 | GBp | 228 | 369.00 | BATE | xeaNKbDsqs6 |
08/01/2025 | 14:59:54 | GBp | 182 | 369.20 | XLON | xeaNKbDsqnJ |
08/01/2025 | 14:59:54 | GBp | 325 | 369.20 | BATE | xeaNKbDsqnL |
08/01/2025 | 14:59:54 | GBp | 143 | 369.20 | CHIX | xeaNKbDsqnN |
08/01/2025 | 14:59:39 | GBp | 276 | 369.20 | XLON | xeaNKbDsq10 |
08/01/2025 | 14:59:39 | GBp | 228 | 369.20 | BATE | xeaNKbDsq12 |
08/01/2025 | 14:59:39 | GBp | 140 | 369.20 | CHIX | xeaNKbDsq14 |
08/01/2025 | 14:59:39 | GBp | 340 | 369.20 | XLON | xeaNKbDsq16 |
08/01/2025 | 14:59:29 | GBp | 182 | 369.40 | BATE | xeaNKbDsqIk |
08/01/2025 | 14:59:29 | GBp | 182 | 369.40 | CHIX | xeaNKbDsqIm |
08/01/2025 | 14:58:48 | GBp | 494 | 369.00 | XLON | xeaNKbDsrK$ |
08/01/2025 | 14:58:48 | GBp | 522 | 369.00 | BATE | xeaNKbDsrK1 |
08/01/2025 | 14:58:48 | GBp | 375 | 369.00 | CHIX | xeaNKbDsrK3 |
08/01/2025 | 14:58:26 | GBp | 567 | 369.00 | XLON | xeaNKbDsor0 |
08/01/2025 | 14:58:19 | GBp | 81 | 369.20 | XLON | xeaNKbDsooX |
08/01/2025 | 14:58:19 | GBp | 237 | 369.20 | XLON | xeaNKbDsopV |
08/01/2025 | 14:58:18 | GBp | 268 | 369.20 | XLON | xeaNKbDsoo7 |
08/01/2025 | 14:58:18 | GBp | 51 | 369.20 | XLON | xeaNKbDsoo9 |
08/01/2025 | 14:57:59 | GBp | 4 | 368.60 | XLON | xeaNKbDsoMj |
08/01/2025 | 14:54:11 | GBp | 148 | 367.20 | XLON | xeaNKbDsygp |
08/01/2025 | 14:54:01 | GBp | 206 | 367.40 | BATE | xeaNKbDsyDL |
08/01/2025 | 14:54:01 | GBp | 206 | 367.40 | BATE | xeaNKbDsyDN |
08/01/2025 | 14:54:01 | GBp | 217 | 367.40 | BATE | xeaNKbDsyDP |
08/01/2025 | 14:54:01 | GBp | 213 | 367.40 | XLON | xeaNKbDsyDT |
08/01/2025 | 14:53:49 | GBp | 992 | 367.60 | BATE | xeaNKbDsyVv |
08/01/2025 | 14:53:49 | GBp | 434 | 367.40 | XLON | xeaNKbDsyVy |
08/01/2025 | 14:53:49 | GBp | 573 | 367.60 | XLON | xeaNKbDsyV@ |
08/01/2025 | 14:53:49 | GBp | 419 | 367.60 | XLON | xeaNKbDsyV0 |
08/01/2025 | 14:53:49 | GBp | 138 | 367.60 | CHIX | xeaNKbDsyV2 |
08/01/2025 | 14:53:49 | GBp | 79 | 367.60 | CHIX | xeaNKbDsyV4 |
08/01/2025 | 14:53:49 | GBp | 514 | 367.60 | BATE | xeaNKbDsyV6 |
08/01/2025 | 14:52:13 | GBp | 518 | 367.80 | BATE | xeaNKbDsxnH |
08/01/2025 | 14:52:08 | GBp | 219 | 367.80 | CHIX | xeaNKbDsxvI |
08/01/2025 | 14:52:08 | GBp | 567 | 367.80 | XLON | xeaNKbDsxvK |
08/01/2025 | 14:52:08 | GBp | 114 | 367.80 | CHIX | xeaNKbDsxvM |
08/01/2025 | 14:52:08 | GBp | 258 | 367.80 | BATE | xeaNKbDsxvO |
08/01/2025 | 14:52:08 | GBp | 258 | 367.80 | BATE | xeaNKbDsxvQ |
08/01/2025 | 14:50:19 | GBp | 136 | 368.00 | BATE | xeaNKbDscsh |
08/01/2025 | 14:50:10 | GBp | 708 | 368.20 | XLON | xeaNKbDscui |
08/01/2025 | 14:50:10 | GBp | 400 | 368.20 | XLON | xeaNKbDscuk |
08/01/2025 | 14:50:09 | GBp | 69 | 368.60 | XLON | xeaNKbDscwb |
08/01/2025 | 14:50:09 | GBp | 360 | 368.60 | XLON | xeaNKbDscwd |
08/01/2025 | 14:50:09 | GBp | 58 | 368.60 | XLON | xeaNKbDscwf |
08/01/2025 | 14:50:09 | GBp | 946 | 368.60 | XLON | xeaNKbDscwh |
08/01/2025 | 14:50:09 | GBp | 643 | 368.80 | XLON | xeaNKbDscwX |
08/01/2025 | 14:50:09 | GBp | 600 | 368.60 | XLON | xeaNKbDscwZ |
08/01/2025 | 14:50:09 | GBp | 343 | 368.20 | CHIX | xeaNKbDscwn |
08/01/2025 | 14:50:09 | GBp | 226 | 368.20 | BATE | xeaNKbDscwp |
08/01/2025 | 14:50:09 | GBp | 500 | 368.40 | CHIX | xeaNKbDscwr |
08/01/2025 | 14:50:09 | GBp | 518 | 368.40 | BATE | xeaNKbDscwt |
08/01/2025 | 14:50:08 | GBp | 238 | 368.80 | XLON | xeaNKbDsc6k |
08/01/2025 | 14:49:20 | GBp | 309 | 368.80 | CHIX | xeaNKbDsdMx |
08/01/2025 | 14:49:19 | GBp | 109 | 368.60 | XLON | xeaNKbDsdGk |
08/01/2025 | 14:49:19 | GBp | 243 | 368.60 | XLON | xeaNKbDsdGm |
08/01/2025 | 14:43:00 | GBp | 334 | 366.80 | XLON | xeaNKbDsj7n |
08/01/2025 | 14:43:00 | GBp | 112 | 366.80 | BATE | xeaNKbDsj7p |
08/01/2025 | 14:42:51 | GBp | 69 | 366.80 | BATE | xeaNKbDsj8G |
08/01/2025 | 14:42:51 | GBp | 438 | 366.80 | BATE | xeaNKbDsj8I |
08/01/2025 | 14:42:51 | GBp | 403 | 366.80 | XLON | xeaNKbDsj8E |
08/01/2025 | 14:42:20 | GBp | 339 | 366.80 | BATE | xeaNKbDsg57 |
08/01/2025 | 14:42:20 | GBp | 340 | 367.00 | XLON | xeaNKbDsg41 |
08/01/2025 | 14:42:20 | GBp | 250 | 367.00 | XLON | xeaNKbDsg43 |
08/01/2025 | 14:42:20 | GBp | 305 | 367.00 | XLON | xeaNKbDsg45 |
08/01/2025 | 14:42:20 | GBp | 695 | 367.00 | BATE | xeaNKbDsg47 |
08/01/2025 | 14:42:20 | GBp | 299 | 367.00 | CHIX | xeaNKbDsg49 |
08/01/2025 | 14:40:11 | GBp | 217 | 366.80 | BATE | xeaNKbDsfVl |
08/01/2025 | 14:40:11 | GBp | 465 | 366.80 | XLON | xeaNKbDsfVj |
08/01/2025 | 14:40:06 | GBp | 1,063 | 367.00 | XLON | xeaNKbDsMWE |
08/01/2025 | 14:40:06 | GBp | 136 | 367.00 | BATE | xeaNKbDsMWG |
08/01/2025 | 14:40:02 | GBp | 227 | 367.20 | BATE | xeaNKbDsMgd |
08/01/2025 | 14:40:00 | GBp | 215 | 367.60 | XLON | xeaNKbDsMsl |
08/01/2025 | 14:40:00 | GBp | 520 | 367.40 | BATE | xeaNKbDsMsr |
08/01/2025 | 14:40:00 | GBp | 309 | 367.20 | XLON | xeaNKbDsMsz |
08/01/2025 | 14:40:00 | GBp | 228 | 367.20 | BATE | xeaNKbDsMs1 |
08/01/2025 | 14:40:00 | GBp | 302 | 367.20 | CHIX | xeaNKbDsMs3 |
08/01/2025 | 14:40:00 | GBp | 521 | 367.40 | BATE | xeaNKbDsMs5 |
08/01/2025 | 14:40:00 | GBp | 435 | 367.40 | CHIX | xeaNKbDsMs7 |
08/01/2025 | 14:40:00 | GBp | 706 | 367.40 | XLON | xeaNKbDsMs$ |
08/01/2025 | 14:35:03 | GBp | 181 | 367.60 | XLON | xeaNKbDsUXz |
08/01/2025 | 14:35:02 | GBp | 270 | 367.80 | XLON | xeaNKbDsUYj |
08/01/2025 | 14:35:02 | GBp | 226 | 367.80 | XLON | xeaNKbDsUY@ |
08/01/2025 | 14:34:49 | GBp | 206 | 368.40 | BATE | xeaNKbDsUug |
08/01/2025 | 14:34:49 | GBp | 377 | 368.00 | XLON | xeaNKbDsUu8 |
08/01/2025 | 14:34:49 | GBp | 237 | 368.00 | CHIX | xeaNKbDsUuA |
08/01/2025 | 14:34:49 | GBp | 180 | 368.00 | BATE | xeaNKbDsUuC |
08/01/2025 | 14:34:49 | GBp | 203 | 368.20 | XLON | xeaNKbDsUuP |
08/01/2025 | 14:34:49 | GBp | 660 | 368.20 | XLON | xeaNKbDsUuR |
08/01/2025 | 14:34:49 | GBp | 340 | 368.20 | CHIX | xeaNKbDsUuT |
08/01/2025 | 14:34:49 | GBp | 299 | 368.20 | BATE | xeaNKbDsUuV |
08/01/2025 | 14:34:49 | GBp | 434 | 368.40 | BATE | xeaNKbDsUxb |
08/01/2025 | 14:34:49 | GBp | 250 | 368.40 | BATE | xeaNKbDsUxd |
08/01/2025 | 14:32:47 | GBp | 157 | 368.00 | BATE | xeaNKbDsT3M |
08/01/2025 | 14:32:47 | GBp | 199 | 368.00 | XLON | xeaNKbDsT3O |
08/01/2025 | 14:32:47 | GBp | 288 | 368.20 | XLON | xeaNKbDsT3Q |
08/01/2025 | 14:32:47 | GBp | 229 | 368.20 | BATE | xeaNKbDsT3S |
08/01/2025 | 14:31:57 | GBp | 236 | 367.80 | XLON | xeaNKbDsRZ7 |
08/01/2025 | 14:31:57 | GBp | 231 | 367.80 | BATE | xeaNKbDsRZ9 |
08/01/2025 | 14:31:07 | GBp | 244 | 368.80 | XLON | xeaNKbDsOCb |
08/01/2025 | 14:31:07 | GBp | 150 | 368.80 | BATE | xeaNKbDsOCe |
08/01/2025 | 14:31:07 | GBp | 163 | 368.80 | BATE | xeaNKbDsOC6 |
08/01/2025 | 14:31:07 | GBp | 183 | 368.80 | XLON | xeaNKbDsOC4 |
08/01/2025 | 14:31:05 | GBp | 264 | 369.00 | XLON | xeaNKbDsOLL |
08/01/2025 | 14:31:05 | GBp | 240 | 369.00 | CHIX | xeaNKbDsOLN |
08/01/2025 | 14:31:05 | GBp | 236 | 369.00 | BATE | xeaNKbDsOLP |
08/01/2025 | 14:30:01 | GBp | 146 | 370.60 | BATE | xeaNKbDs695 |
08/01/2025 | 14:30:01 | GBp | 243 | 370.80 | BATE | xeaNKbDs696 |
08/01/2025 | 14:30:01 | GBp | 493 | 371.00 | BATE | xeaNKbDs69D |
08/01/2025 | 14:30:01 | GBp | 63 | 370.80 | BATE | xeaNKbDs69F |
08/01/2025 | 14:30:01 | GBp | 228 | 370.80 | BATE | xeaNKbDs68$ |
08/01/2025 | 14:30:01 | GBp | 136 | 370.60 | BATE | xeaNKbDs68z |
08/01/2025 | 14:30:01 | GBp | 118 | 371.00 | BATE | xeaNKbDs6Br |
08/01/2025 | 14:30:01 | GBp | 404 | 370.80 | BATE | xeaNKbDs6Bt |
08/01/2025 | 14:30:01 | GBp | 138 | 370.60 | BATE | xeaNKbDs6AS |
08/01/2025 | 14:30:01 | GBp | 231 | 370.80 | BATE | xeaNKbDs6LX |
08/01/2025 | 14:30:01 | GBp | 242 | 370.60 | XLON | xeaNKbDs6LY |
08/01/2025 | 14:30:01 | GBp | 531 | 371.00 | BATE | xeaNKbDs6Lc |
08/01/2025 | 14:30:01 | GBp | 404 | 370.80 | XLON | xeaNKbDs6Li |
08/01/2025 | 14:30:01 | GBp | 923 | 371.00 | XLON | xeaNKbDs6Lp |
08/01/2025 | 14:30:01 | GBp | 172 | 370.80 | XLON | xeaNKbDs6L3 |
08/01/2025 | 14:30:01 | GBp | 136 | 370.80 | BATE | xeaNKbDs6L5 |
08/01/2025 | 14:30:00 | GBp | 287 | 371.00 | XLON | xeaNKbDs6Ha |
08/01/2025 | 14:30:00 | GBp | 226 | 371.00 | BATE | xeaNKbDs6Hc |
08/01/2025 | 14:30:00 | GBp | 399 | 371.20 | XLON | xeaNKbDs6Hg |
08/01/2025 | 14:30:00 | GBp | 292 | 371.20 | CHIX | xeaNKbDs6Hi |
08/01/2025 | 14:30:00 | GBp | 516 | 371.20 | BATE | xeaNKbDs6Hk |
08/01/2025 | 14:29:06 | GBp | 311 | 371.20 | XLON | xeaNKbDs7P3 |
08/01/2025 | 14:29:06 | GBp | 321 | 371.20 | XLON | xeaNKbDs7P5 |
08/01/2025 | 14:29:06 | GBp | 500 | 371.20 | BATE | xeaNKbDs7P6 |
08/01/2025 | 14:29:06 | GBp | 248 | 371.20 | CHIX | xeaNKbDs7P8 |
08/01/2025 | 14:25:04 | GBp | 170 | 371.40 | XLON | xeaNKbDs0BM |
08/01/2025 | 14:25:04 | GBp | 283 | 371.40 | CHIX | xeaNKbDs0BO |
08/01/2025 | 14:25:04 | GBp | 407 | 371.60 | CHIX | xeaNKbDs0Ab |
08/01/2025 | 14:25:04 | GBp | 844 | 371.60 | XLON | xeaNKbDs0AX |
08/01/2025 | 14:25:04 | GBp | 49 | 371.60 | XLON | xeaNKbDs0AZ |
08/01/2025 | 14:23:35 | GBp | 169 | 372.00 | XLON | xeaNKbDsE5D |
08/01/2025 | 14:22:55 | GBp | 175 | 370.80 | XLON | xeaNKbDsFeK |
08/01/2025 | 14:22:54 | GBp | 744 | 370.80 | XLON | xeaNKbDsFhe |
08/01/2025 | 14:16:21 | GBp | 244 | 368.20 | BATE | xeaNKbDtsIh |
08/01/2025 | 14:16:12 | GBp | 189 | 368.80 | XLON | xeaNKbDttap |
08/01/2025 | 14:16:12 | GBp | 142 | 368.80 | BATE | xeaNKbDttar |
08/01/2025 | 14:16:12 | GBp | 407 | 369.00 | XLON | xeaNKbDttdF |
08/01/2025 | 14:16:12 | GBp | 308 | 369.00 | BATE | xeaNKbDttdH |
08/01/2025 | 14:16:12 | GBp | 991 | 369.20 | XLON | xeaNKbDttdM |
08/01/2025 | 14:16:12 | GBp | 751 | 369.20 | BATE | xeaNKbDttdO |
08/01/2025 | 14:16:12 | GBp | 199 | 369.20 | CHIX | xeaNKbDttdQ |
08/01/2025 | 14:16:12 | GBp | 91 | 369.40 | CHIX | xeaNKbDttdS |
08/01/2025 | 14:16:12 | GBp | 186 | 369.40 | CHIX | xeaNKbDttdU |
08/01/2025 | 14:16:12 | GBp | 10 | 369.40 | CHIX | xeaNKbDttcW |
08/01/2025 | 14:13:08 | GBp | 30 | 367.40 | XLON | xeaNKbDto7M |
08/01/2025 | 14:09:58 | GBp | 27 | 366.40 | BATE | xeaNKbDt@zX |
08/01/2025 | 14:09:58 | GBp | 299 | 366.40 | BATE | xeaNKbDt@zZ |
08/01/2025 | 14:09:58 | GBp | 208 | 366.40 | XLON | xeaNKbDt@oS |
08/01/2025 | 14:09:58 | GBp | 196 | 366.20 | XLON | xeaNKbDt@ze |
08/01/2025 | 14:09:58 | GBp | 165 | 366.20 | BATE | xeaNKbDt@zg |
08/01/2025 | 14:09:58 | GBp | 326 | 366.40 | XLON | xeaNKbDt@zi |
08/01/2025 | 14:09:58 | GBp | 747 | 366.60 | XLON | xeaNKbDt@zk |
08/01/2025 | 14:09:58 | GBp | 130 | 366.40 | BATE | xeaNKbDt@zm |
08/01/2025 | 14:09:58 | GBp | 145 | 366.40 | BATE | xeaNKbDt@zo |
08/01/2025 | 14:09:58 | GBp | 402 | 366.60 | BATE | xeaNKbDt@zq |
08/01/2025 | 14:09:58 | GBp | 228 | 366.60 | BATE | xeaNKbDt@zs |
08/01/2025 | 14:09:58 | GBp | 328 | 366.60 | CHIX | xeaNKbDt@zu |
08/01/2025 | 14:05:27 | GBp | 289 | 366.20 | BATE | xeaNKbDtumL |
08/01/2025 | 14:05:27 | GBp | 142 | 366.40 | XLON | xeaNKbDtupr |
08/01/2025 | 14:05:27 | GBp | 11 | 366.40 | BATE | xeaNKbDtupt |
08/01/2025 | 14:05:27 | GBp | 171 | 366.40 | BATE | xeaNKbDtupv |
08/01/2025 | 14:05:22 | GBp | 130 | 366.60 | BATE | xeaNKbDtuxL |
08/01/2025 | 14:05:22 | GBp | 157 | 366.60 | BATE | xeaNKbDtuxN |
08/01/2025 | 14:05:22 | GBp | 24 | 366.60 | XLON | xeaNKbDtuxP |
08/01/2025 | 14:05:22 | GBp | 214 | 366.60 | XLON | xeaNKbDtuxR |
08/01/2025 | 14:05:22 | GBp | 546 | 366.80 | XLON | xeaNKbDtuxS |
08/01/2025 | 14:05:22 | GBp | 238 | 366.80 | CHIX | xeaNKbDtuxU |
08/01/2025 | 14:05:20 | GBp | 411 | 366.80 | BATE | xeaNKbDtu7g |
08/01/2025 | 14:05:20 | GBp | 65 | 366.80 | CHIX | xeaNKbDtu7p |
08/01/2025 | 14:05:20 | GBp | 263 | 366.80 | CHIX | xeaNKbDtu7r |
08/01/2025 | 14:05:20 | GBp | 411 | 366.80 | BATE | xeaNKbDtu7t |
08/01/2025 | 14:05:20 | GBp | 794 | 366.80 | XLON | xeaNKbDtu7n |
08/01/2025 | 14:03:16 | GBp | 414 | 366.20 | XLON | xeaNKbDtdH3 |
08/01/2025 | 14:03:16 | GBp | 319 | 366.20 | XLON | xeaNKbDtdH8 |
08/01/2025 | 14:03:16 | GBp | 26 | 366.20 | XLON | xeaNKbDtdHA |
08/01/2025 | 14:03:16 | GBp | 28 | 366.20 | XLON | xeaNKbDtdHC |
08/01/2025 | 14:03:16 | GBp | 56 | 366.20 | XLON | xeaNKbDtdHE |
08/01/2025 | 13:58:32 | GBp | 182 | 365.80 | XLON | xeaNKbDtXAt |
08/01/2025 | 13:58:32 | GBp | 182 | 365.80 | BATE | xeaNKbDtXAy |
08/01/2025 | 13:58:32 | GBp | 153 | 365.80 | XLON | xeaNKbDtXA3 |
08/01/2025 | 13:58:32 | GBp | 222 | 365.80 | BATE | xeaNKbDtXA5 |
08/01/2025 | 13:58:31 | GBp | 182 | 366.00 | BATE | xeaNKbDtXLT |
08/01/2025 | 13:58:28 | GBp | 256 | 366.00 | XLON | xeaNKbDtXGi |
08/01/2025 | 13:58:28 | GBp | 182 | 366.20 | XLON | xeaNKbDtXGm |
08/01/2025 | 13:58:28 | GBp | 220 | 366.20 | CHIX | xeaNKbDtXGo |
08/01/2025 | 13:55:09 | GBp | 359 | 366.00 | XLON | xeaNKbDtjej |
08/01/2025 | 13:55:09 | GBp | 182 | 366.20 | BATE | xeaNKbDtjeq |
08/01/2025 | 13:55:09 | GBp | 182 | 366.20 | XLON | xeaNKbDtjeo |
08/01/2025 | 13:55:09 | GBp | 214 | 366.20 | XLON | xeaNKbDtjeE |
08/01/2025 | 13:55:09 | GBp | 357 | 366.40 | XLON | xeaNKbDtjeG |
08/01/2025 | 13:55:09 | GBp | 294 | 366.60 | XLON | xeaNKbDtjeI |
08/01/2025 | 13:55:09 | GBp | 42 | 366.60 | CHIX | xeaNKbDtjeQ |
08/01/2025 | 13:55:09 | GBp | 139 | 366.60 | CHIX | xeaNKbDtjeS |
08/01/2025 | 13:55:09 | GBp | 211 | 366.40 | BATE | xeaNKbDtjeK |
08/01/2025 | 13:55:09 | GBp | 147 | 366.60 | BATE | xeaNKbDtjeM |
08/01/2025 | 13:55:09 | GBp | 147 | 366.60 | BATE | xeaNKbDtjeO |
08/01/2025 | 13:51:50 | GBp | 141 | 367.00 | XLON | xeaNKbDteUr |
08/01/2025 | 13:51:50 | GBp | 182 | 367.20 | XLON | xeaNKbDteUt |
08/01/2025 | 13:51:50 | GBp | 224 | 367.20 | BATE | xeaNKbDteUv |
08/01/2025 | 13:51:46 | GBp | 260 | 367.40 | BATE | xeaNKbDtfc@ |
08/01/2025 | 13:51:46 | GBp | 260 | 367.40 | CHIX | xeaNKbDtfc0 |
08/01/2025 | 13:51:46 | GBp | 505 | 367.60 | XLON | xeaNKbDtfc2 |
08/01/2025 | 13:51:46 | GBp | 374 | 367.60 | CHIX | xeaNKbDtfc4 |
08/01/2025 | 13:51:46 | GBp | 345 | 367.60 | BATE | xeaNKbDtfc6 |
08/01/2025 | 13:51:46 | GBp | 250 | 367.60 | BATE | xeaNKbDtfc8 |
08/01/2025 | 13:51:46 | GBp | 353 | 367.40 | XLON | xeaNKbDtfcy |
08/01/2025 | 13:49:45 | GBp | 167 | 368.00 | XLON | xeaNKbDtNj1 |
08/01/2025 | 13:49:45 | GBp | 104 | 368.00 | XLON | xeaNKbDtNj3 |
08/01/2025 | 13:48:22 | GBp | 130 | 367.40 | BATE | xeaNKbDtK0q |
08/01/2025 | 13:48:22 | GBp | 250 | 367.40 | BATE | xeaNKbDtK0s |
08/01/2025 | 13:46:12 | GBp | 74 | 366.60 | BATE | xeaNKbDtIFx |
08/01/2025 | 13:42:13 | GBp | 332 | 366.80 | BATE | xeaNKbDtUE4 |
08/01/2025 | 13:42:13 | GBp | 195 | 366.80 | XLON | xeaNKbDtUED |
08/01/2025 | 13:42:13 | GBp | 154 | 367.00 | BATE | xeaNKbDtUEH |
08/01/2025 | 13:42:13 | GBp | 154 | 367.00 | BATE | xeaNKbDtUEJ |
08/01/2025 | 13:42:13 | GBp | 281 | 367.00 | XLON | xeaNKbDtUEF |
08/01/2025 | 13:42:13 | GBp | 230 | 367.20 | XLON | xeaNKbDtUEO |
08/01/2025 | 13:42:13 | GBp | 481 | 367.20 | XLON | xeaNKbDtUEQ |
08/01/2025 | 13:42:13 | GBp | 512 | 367.20 | BATE | xeaNKbDtUEV |
08/01/2025 | 13:42:13 | GBp | 143 | 367.40 | CHIX | xeaNKbDtU9W |
08/01/2025 | 13:40:29 | GBp | 76 | 367.20 | BATE | xeaNKbDtSC$ |
08/01/2025 | 13:40:29 | GBp | 91 | 367.20 | BATE | xeaNKbDtSC1 |
08/01/2025 | 13:40:29 | GBp | 148 | 367.00 | XLON | xeaNKbDtSCv |
08/01/2025 | 13:40:29 | GBp | 247 | 367.20 | XLON | xeaNKbDtSCx |
08/01/2025 | 13:40:29 | GBp | 76 | 367.20 | BATE | xeaNKbDtSCz |
08/01/2025 | 13:39:55 | GBp | 89 | 367.40 | BATE | xeaNKbDtThh |
08/01/2025 | 13:39:55 | GBp | 266 | 367.60 | BATE | xeaNKbDtThj |
08/01/2025 | 13:39:55 | GBp | 148 | 367.60 | CHIX | xeaNKbDtThl |
08/01/2025 | 13:39:55 | GBp | 385 | 367.60 | XLON | xeaNKbDtThz |
08/01/2025 | 13:39:55 | GBp | 233 | 367.80 | BATE | xeaNKbDtTh@ |
08/01/2025 | 13:39:55 | GBp | 215 | 367.80 | CHIX | xeaNKbDtTh0 |
08/01/2025 | 13:39:55 | GBp | 182 | 367.80 | XLON | xeaNKbDtThH |
08/01/2025 | 13:34:26 | GBp | 142 | 366.60 | BATE | xeaNKbDt7@c |
08/01/2025 | 13:34:03 | GBp | 160 | 367.40 | XLON | xeaNKbDt4dr |
08/01/2025 | 13:34:03 | GBp | 183 | 367.20 | BATE | xeaNKbDt4d@ |
08/01/2025 | 13:34:03 | GBp | 249 | 367.20 | XLON | xeaNKbDt4d0 |
08/01/2025 | 13:34:03 | GBp | 357 | 367.40 | XLON | xeaNKbDt4d2 |
08/01/2025 | 13:34:03 | GBp | 183 | 367.40 | CHIX | xeaNKbDt4d4 |
08/01/2025 | 13:34:03 | GBp | 266 | 367.40 | BATE | xeaNKbDt4d6 |
08/01/2025 | 13:31:24 | GBp | 140 | 365.60 | BATE | xeaNKbDt2Gx |
08/01/2025 | 13:31:07 | GBp | 138 | 366.40 | XLON | xeaNKbDt3as |
08/01/2025 | 13:31:07 | GBp | 182 | 366.60 | XLON | xeaNKbDt3ay |
08/01/2025 | 13:31:07 | GBp | 149 | 366.60 | BATE | xeaNKbDt3a@ |
08/01/2025 | 13:31:07 | GBp | 282 | 366.80 | XLON | xeaNKbDt3a0 |
08/01/2025 | 13:31:07 | GBp | 686 | 367.00 | XLON | xeaNKbDt3a2 |
08/01/2025 | 13:31:07 | GBp | 248 | 366.80 | BATE | xeaNKbDt3a4 |
08/01/2025 | 13:31:07 | GBp | 569 | 367.00 | BATE | xeaNKbDt3a6 |
08/01/2025 | 13:31:07 | GBp | 297 | 367.00 | CHIX | xeaNKbDt3a8 |
08/01/2025 | 13:30:05 | GBp | 26 | 367.00 | XLON | xeaNKbDt0Xh |
08/01/2025 | 13:27:05 | GBp | 125 | 367.00 | XLON | xeaNKbDtE3D |
08/01/2025 | 13:27:05 | GBp | 201 | 367.00 | XLON | xeaNKbDtE3F |
08/01/2025 | 13:27:05 | GBp | 302 | 367.00 | BATE | xeaNKbDtE3H |
08/01/2025 | 13:26:27 | GBp | 195 | 367.20 | CHIX | xeaNKbDtFZa |
08/01/2025 | 13:26:27 | GBp | 261 | 367.20 | BATE | xeaNKbDtFZc |
08/01/2025 | 13:26:27 | GBp | 566 | 367.20 | XLON | xeaNKbDtFZW |
08/01/2025 | 13:26:27 | GBp | 297 | 367.20 | BATE | xeaNKbDtFZY |
08/01/2025 | 13:22:26 | GBp | 311 | 366.20 | CHIX | xeaNKbDtA6W |
08/01/2025 | 13:22:26 | GBp | 269 | 366.20 | BATE | xeaNKbDtA6Y |
08/01/2025 | 13:22:26 | GBp | 264 | 366.20 | XLON | xeaNKbDtA7U |
08/01/2025 | 13:21:27 | GBp | 182 | 366.40 | XLON | xeaNKbDtBpm |
08/01/2025 | 13:21:27 | GBp | 290 | 366.20 | BATE | xeaNKbDtBpx |
08/01/2025 | 13:21:27 | GBp | 226 | 366.40 | XLON | xeaNKbDtBpN |
08/01/2025 | 13:21:27 | GBp | 182 | 366.60 | XLON | xeaNKbDtBpP |
08/01/2025 | 13:21:27 | GBp | 106 | 366.40 | XLON | xeaNKbDtBpL |
08/01/2025 | 13:18:03 | GBp | 25 | 365.00 | XLON | xeaNKbDms07 |
08/01/2025 | 13:17:52 | GBp | 91 | 365.00 | XLON | xeaNKbDmsL8 |
08/01/2025 | 13:17:52 | GBp | 157 | 365.00 | BATE | xeaNKbDmsLA |
08/01/2025 | 13:17:50 | GBp | 74 | 365.00 | XLON | xeaNKbDmsNu |
08/01/2025 | 13:17:50 | GBp | 182 | 365.00 | BATE | xeaNKbDmsNw |
08/01/2025 | 13:17:25 | GBp | 186 | 365.40 | XLON | xeaNKbDmtYd |
08/01/2025 | 13:17:25 | GBp | 294 | 365.40 | BATE | xeaNKbDmtYf |
08/01/2025 | 13:17:25 | GBp | 136 | 365.60 | XLON | xeaNKbDmtYp |
08/01/2025 | 13:17:25 | GBp | 160 | 365.60 | BATE | xeaNKbDmtYr |
08/01/2025 | 13:17:24 | GBp | 330 | 366.00 | BATE | xeaNKbDmtj3 |
08/01/2025 | 13:17:24 | GBp | 227 | 365.80 | XLON | xeaNKbDmtjA |
08/01/2025 | 13:17:24 | GBp | 275 | 365.80 | BATE | xeaNKbDmtjC |
08/01/2025 | 13:17:24 | GBp | 297 | 366.00 | CHIX | xeaNKbDmtjE |
08/01/2025 | 13:17:24 | GBp | 297 | 366.00 | XLON | xeaNKbDmtij |
08/01/2025 | 13:17:24 | GBp | 297 | 366.00 | BATE | xeaNKbDmtik |
08/01/2025 | 13:16:59 | GBp | 680 | 366.20 | XLON | xeaNKbDmt7e |
08/01/2025 | 13:16:59 | GBp | 59 | 366.20 | BATE | xeaNKbDmt7u |
08/01/2025 | 13:16:59 | GBp | 345 | 366.20 | XLON | xeaNKbDmt7w |
08/01/2025 | 13:16:59 | GBp | 1 | 366.40 | XLON | xeaNKbDmt7y |
08/01/2025 | 13:16:59 | GBp | 203 | 366.20 | CHIX | xeaNKbDmt7@ |
08/01/2025 | 13:16:59 | GBp | 214 | 366.20 | BATE | xeaNKbDmt70 |
08/01/2025 | 13:16:59 | GBp | 2 | 366.40 | BATE | xeaNKbDmt72 |
08/01/2025 | 13:14:30 | GBp | 106 | 365.80 | XLON | xeaNKbDmoc8 |
08/01/2025 | 13:14:30 | GBp | 144 | 365.80 | XLON | xeaNKbDmocA |
08/01/2025 | 13:08:55 | GBp | 147 | 366.00 | XLON | xeaNKbDm@8Z |
08/01/2025 | 13:08:55 | GBp | 68 | 365.80 | XLON | xeaNKbDm@8r |
08/01/2025 | 13:08:55 | GBp | 272 | 365.80 | XLON | xeaNKbDm@8v |
08/01/2025 | 13:08:55 | GBp | 315 | 365.80 | BATE | xeaNKbDm@89 |
08/01/2025 | 13:08:55 | GBp | 238 | 366.00 | CHIX | xeaNKbDm@8B |
08/01/2025 | 13:08:55 | GBp | 453 | 366.00 | BATE | xeaNKbDm@8D |
08/01/2025 | 13:08:55 | GBp | 488 | 366.00 | XLON | xeaNKbDm@8z |
08/01/2025 | 13:04:39 | GBp | 138 | 368.00 | XLON | xeaNKbDmw33 |
08/01/2025 | 13:04:39 | GBp | 243 | 368.20 | XLON | xeaNKbDmw38 |
08/01/2025 | 13:04:39 | GBp | 213 | 368.20 | BATE | xeaNKbDmw3A |
08/01/2025 | 13:04:39 | GBp | 350 | 368.40 | XLON | xeaNKbDmw3E |
08/01/2025 | 13:04:39 | GBp | 202 | 368.40 | CHIX | xeaNKbDmw3I |
08/01/2025 | 13:04:39 | GBp | 306 | 368.40 | BATE | xeaNKbDmw3K |
08/01/2025 | 13:01:31 | GBp | 231 | 369.40 | XLON | xeaNKbDmvNB |
08/01/2025 | 13:01:27 | GBp | 319 | 369.60 | XLON | xeaNKbDmvGV |
08/01/2025 | 13:01:27 | GBp | 21 | 369.80 | CHIX | xeaNKbDmvJb |
08/01/2025 | 13:01:27 | GBp | 254 | 369.80 | BATE | xeaNKbDmvJd |
08/01/2025 | 13:01:27 | GBp | 287 | 369.80 | XLON | xeaNKbDmvJX |
08/01/2025 | 13:01:27 | GBp | 21 | 369.80 | CHIX | xeaNKbDmvJZ |
08/01/2025 | 13:01:27 | GBp | 114 | 369.80 | CHIX | xeaNKbDmvJf |
08/01/2025 | 13:01:27 | GBp | 365 | 370.00 | BATE | xeaNKbDmvJh |
08/01/2025 | 13:00:53 | GBp | 24 | 369.60 | BATE | xeaNKbDmc@p |
08/01/2025 | 12:57:50 | GBp | 182 | 369.00 | BATE | xeaNKbDmbzs |
08/01/2025 | 12:57:50 | GBp | 165 | 369.00 | CHIX | xeaNKbDmbzu |
08/01/2025 | 12:57:32 | GBp | 150 | 369.60 | XLON | xeaNKbDmYaI |
08/01/2025 | 12:57:32 | GBp | 302 | 369.60 | XLON | xeaNKbDmYWW |
08/01/2025 | 12:56:37 | GBp | 213 | 369.80 | BATE | xeaNKbDmYTC |
08/01/2025 | 12:55:17 | GBp | 76 | 370.00 | XLON | xeaNKbDmWZK |
08/01/2025 | 12:55:07 | GBp | 263 | 370.40 | XLON | xeaNKbDmWef |
08/01/2025 | 12:55:07 | GBp | 84 | 370.40 | BATE | xeaNKbDmWeh |
08/01/2025 | 12:55:07 | GBp | 84 | 370.40 | BATE | xeaNKbDmWej |
08/01/2025 | 12:55:07 | GBp | 24 | 370.40 | BATE | xeaNKbDmWel |
08/01/2025 | 12:54:32 | GBp | 164 | 370.60 | XLON | xeaNKbDmW8l |
08/01/2025 | 12:54:32 | GBp | 227 | 370.60 | BATE | xeaNKbDmW8p |
08/01/2025 | 12:54:32 | GBp | 3 | 370.80 | BATE | xeaNKbDmW8w |
08/01/2025 | 12:54:32 | GBp | 227 | 370.80 | BATE | xeaNKbDmW8y |
08/01/2025 | 12:54:32 | GBp | 273 | 370.80 | XLON | xeaNKbDmW8u |
08/01/2025 | 12:54:32 | GBp | 625 | 371.00 | XLON | xeaNKbDmW8@ |
08/01/2025 | 12:54:32 | GBp | 292 | 371.00 | CHIX | xeaNKbDmW80 |
08/01/2025 | 12:54:32 | GBp | 483 | 371.00 | BATE | xeaNKbDmW82 |
08/01/2025 | 12:47:49 | GBp | 136 | 371.20 | BATE | xeaNKbDmgKs |
08/01/2025 | 12:47:49 | GBp | 226 | 371.40 | BATE | xeaNKbDmgKx |
08/01/2025 | 12:47:49 | GBp | 425 | 371.60 | BATE | xeaNKbDmgK$ |
08/01/2025 | 12:47:49 | GBp | 92 | 371.40 | BATE | xeaNKbDmgK1 |
08/01/2025 | 12:47:49 | GBp | 111 | 371.20 | XLON | xeaNKbDmgKF |
08/01/2025 | 12:47:49 | GBp | 34 | 371.20 | XLON | xeaNKbDmgKH |
08/01/2025 | 12:47:49 | GBp | 295 | 371.40 | XLON | xeaNKbDmgNq |
08/01/2025 | 12:47:49 | GBp | 228 | 371.40 | BATE | xeaNKbDmgNs |
08/01/2025 | 12:47:49 | GBp | 208 | 371.40 | CHIX | xeaNKbDmgNu |
08/01/2025 | 12:47:49 | GBp | 381 | 371.60 | XLON | xeaNKbDmgNw |
08/01/2025 | 12:47:49 | GBp | 250 | 371.60 | XLON | xeaNKbDmgNy |
08/01/2025 | 12:47:49 | GBp | 329 | 371.60 | BATE | xeaNKbDmgN@ |
08/01/2025 | 12:47:49 | GBp | 271 | 371.60 | CHIX | xeaNKbDmgN0 |
08/01/2025 | 12:47:33 | GBp | 218 | 372.00 | XLON | xeaNKbDmhaH |
08/01/2025 | 12:46:29 | GBp | 24 | 371.60 | BATE | xeaNKbDmhPt |
08/01/2025 | 12:46:14 | GBp | 296 | 372.00 | XLON | xeaNKbDmei9 |
08/01/2025 | 12:46:11 | GBp | 6 | 372.20 | XLON | xeaNKbDmekV |
08/01/2025 | 12:46:11 | GBp | 53 | 372.20 | XLON | xeaNKbDmefX |
08/01/2025 | 12:46:11 | GBp | 155 | 372.20 | XLON | xeaNKbDmefZ |
08/01/2025 | 12:46:11 | GBp | 180 | 372.20 | XLON | xeaNKbDmefk |
08/01/2025 | 12:38:05 | GBp | 229 | 372.40 | BATE | xeaNKbDmJxg |
08/01/2025 | 12:38:05 | GBp | 225 | 372.40 | XLON | xeaNKbDmJxi |
08/01/2025 | 12:38:05 | GBp | 324 | 372.60 | XLON | xeaNKbDmJxk |
08/01/2025 | 12:38:05 | GBp | 307 | 372.60 | BATE | xeaNKbDmJxm |
08/01/2025 | 12:38:05 | GBp | 150 | 372.60 | CHIX | xeaNKbDmJxo |
08/01/2025 | 12:37:50 | GBp | 24 | 372.60 | BATE | xeaNKbDmJ8s |
08/01/2025 | 12:34:18 | GBp | 5 | 372.80 | BATE | xeaNKbDmUV4 |
08/01/2025 | 12:34:18 | GBp | 52 | 372.80 | BATE | xeaNKbDmUVD |
08/01/2025 | 12:34:18 | GBp | 166 | 373.00 | XLON | xeaNKbDmUVH |
08/01/2025 | 12:34:18 | GBp | 200 | 373.00 | XLON | xeaNKbDmUVN |
08/01/2025 | 12:34:18 | GBp | 103 | 373.00 | BATE | xeaNKbDmUVP |
08/01/2025 | 12:34:18 | GBp | 5 | 373.00 | XLON | xeaNKbDmUVR |
08/01/2025 | 12:34:18 | GBp | 52 | 373.00 | XLON | xeaNKbDmUUZ |
08/01/2025 | 12:34:18 | GBp | 130 | 373.00 | BATE | xeaNKbDmUUn |
08/01/2025 | 12:34:18 | GBp | 262 | 373.20 | XLON | xeaNKbDmUUp |
08/01/2025 | 12:34:18 | GBp | 151 | 373.20 | CHIX | xeaNKbDmUUr |
08/01/2025 | 12:31:58 | GBp | 31 | 372.00 | XLON | xeaNKbDmTZm |
08/01/2025 | 12:31:58 | GBp | 264 | 372.00 | XLON | xeaNKbDmTZo |
08/01/2025 | 12:31:58 | GBp | 189 | 372.00 | XLON | xeaNKbDmTZ2 |
08/01/2025 | 12:31:58 | GBp | 415 | 372.00 | XLON | xeaNKbDmTZ4 |
08/01/2025 | 12:31:58 | GBp | 349 | 371.80 | BATE | xeaNKbDmTZ6 |
08/01/2025 | 12:31:58 | GBp | 148 | 371.80 | CHIX | xeaNKbDmTZ8 |
08/01/2025 | 12:31:58 | GBp | 216 | 372.00 | CHIX | xeaNKbDmTZA |
08/01/2025 | 12:31:58 | GBp | 500 | 372.00 | BATE | xeaNKbDmTZC |
08/01/2025 | 12:27:40 | GBp | 245 | 372.00 | XLON | xeaNKbDmPW4 |
08/01/2025 | 12:27:40 | GBp | 217 | 372.00 | BATE | xeaNKbDmPW6 |
08/01/2025 | 12:25:34 | GBp | 123 | 371.80 | BATE | xeaNKbDm7m$ |
08/01/2025 | 12:25:34 | GBp | 229 | 372.00 | BATE | xeaNKbDm7m1 |
08/01/2025 | 12:25:34 | GBp | 274 | 372.00 | XLON | xeaNKbDm7mz |
08/01/2025 | 12:24:36 | GBp | 37 | 371.60 | BATE | xeaNKbDm4$W |
08/01/2025 | 12:24:36 | GBp | 250 | 371.60 | BATE | xeaNKbDm4$Y |
08/01/2025 | 12:24:24 | GBp | 268 | 371.80 | BATE | xeaNKbDm4Ff |
08/01/2025 | 12:24:24 | GBp | 167 | 371.80 | CHIX | xeaNKbDm4Fh |
08/01/2025 | 12:24:24 | GBp | 236 | 371.80 | XLON | xeaNKbDm4Fj |
08/01/2025 | 12:24:24 | GBp | 766 | 372.00 | XLON | xeaNKbDm4Fl |
08/01/2025 | 12:24:24 | GBp | 135 | 372.00 | BATE | xeaNKbDm4Fn |
08/01/2025 | 12:24:24 | GBp | 16 | 372.00 | CHIX | xeaNKbDm4Fp |
08/01/2025 | 12:24:24 | GBp | 250 | 372.00 | BATE | xeaNKbDm4Fr |
08/01/2025 | 12:24:24 | GBp | 115 | 372.00 | CHIX | xeaNKbDm4Ft |
08/01/2025 | 12:24:24 | GBp | 113 | 372.00 | CHIX | xeaNKbDm4Fv |
08/01/2025 | 12:24:09 | GBp | 294 | 373.00 | XLON | xeaNKbDm4Qo |
08/01/2025 | 12:18:43 | GBp | 70 | 370.60 | XLON | xeaNKbDmEMZ |
08/01/2025 | 12:17:34 | GBp | 314 | 371.20 | XLON | xeaNKbDmClv |
08/01/2025 | 12:17:34 | GBp | 219 | 371.20 | BATE | xeaNKbDmClx |
08/01/2025 | 12:17:34 | GBp | 151 | 371.00 | BATE | xeaNKbDmClz |
08/01/2025 | 12:16:17 | GBp | 154 | 373.40 | CHIX | xeaNKbDmDv8 |
08/01/2025 | 12:16:06 | GBp | 155 | 375.00 | XLON | xeaNKbDmDFh |
08/01/2025 | 12:15:52 | GBp | 190 | 375.80 | XLON | xeaNKbDmAZt |
08/01/2025 | 12:15:52 | GBp | 247 | 375.80 | BATE | xeaNKbDmAZv |
08/01/2025 | 12:14:32 | GBp | 144 | 375.80 | XLON | xeaNKbDmBgn |
08/01/2025 | 12:14:32 | GBp | 278 | 376.00 | XLON | xeaNKbDmBgs |
08/01/2025 | 12:14:32 | GBp | 12 | 376.00 | XLON | xeaNKbDmBgu |
08/01/2025 | 12:14:32 | GBp | 177 | 376.00 | BATE | xeaNKbDmBgw |
08/01/2025 | 12:13:40 | GBp | 182 | 376.20 | XLON | xeaNKbDm8aQ |
08/01/2025 | 12:13:40 | GBp | 194 | 376.40 | BATE | xeaNKbDm8aS |
08/01/2025 | 12:13:40 | GBp | 194 | 376.40 | CHIX | xeaNKbDm8aU |
08/01/2025 | 12:12:18 | GBp | 124 | 376.80 | BATE | xeaNKbDm9kn |
08/01/2025 | 12:12:18 | GBp | 156 | 377.00 | XLON | xeaNKbDm9kp |
08/01/2025 | 12:12:18 | GBp | 213 | 377.00 | BATE | xeaNKbDm9kr |
08/01/2025 | 12:11:02 | GBp | 333 | 378.00 | XLON | xeaNKbDnsmA |
08/01/2025 | 12:10:21 | GBp | 202 | 378.40 | XLON | xeaNKbDnsUv |
08/01/2025 | 12:09:57 | GBp | 182 | 378.60 | XLON | xeaNKbDnttq |
08/01/2025 | 12:09:57 | GBp | 153 | 378.60 | XLON | xeaNKbDnttz |
08/01/2025 | 12:09:57 | GBp | 159 | 378.60 | BATE | xeaNKbDntt$ |
08/01/2025 | 12:09:51 | GBp | 229 | 378.60 | BATE | xeaNKbDntpe |
08/01/2025 | 12:09:51 | GBp | 257 | 378.80 | XLON | xeaNKbDntpg |
08/01/2025 | 12:09:51 | GBp | 385 | 378.80 | BATE | xeaNKbDntpi |
08/01/2025 | 12:09:51 | GBp | 221 | 378.80 | CHIX | xeaNKbDntpk |
08/01/2025 | 12:09:50 | GBp | 132 | 379.00 | XLON | xeaNKbDntou |
08/01/2025 | 12:09:50 | GBp | 50 | 379.00 | XLON | xeaNKbDntow |
08/01/2025 | 12:09:34 | GBp | 115 | 379.80 | XLON | xeaNKbDntDr |
08/01/2025 | 12:09:34 | GBp | 18 | 379.60 | XLON | xeaNKbDntDt |
08/01/2025 | 12:09:34 | GBp | 38 | 379.60 | XLON | xeaNKbDntDv |
08/01/2025 | 12:09:34 | GBp | 27 | 379.60 | XLON | xeaNKbDntDx |
08/01/2025 | 12:05:40 | GBp | 272 | 378.80 | BATE | xeaNKbDnoT4 |
08/01/2025 | 12:05:40 | GBp | 231 | 378.80 | CHIX | xeaNKbDnoT6 |
08/01/2025 | 12:03:56 | GBp | 182 | 379.80 | BATE | xeaNKbDnm1A |
08/01/2025 | 12:03:54 | GBp | 152 | 379.80 | XLON | xeaNKbDnm33 |
08/01/2025 | 12:03:09 | GBp | 230 | 380.40 | XLON | xeaNKbDnnqv |
08/01/2025 | 12:03:09 | GBp | 333 | 380.60 | XLON | xeaNKbDnnqx |
08/01/2025 | 12:03:09 | GBp | 304 | 380.60 | BATE | xeaNKbDnnqz |
08/01/2025 | 12:01:20 | GBp | 182 | 380.60 | XLON | xeaNKbDn$cU |
08/01/2025 | 12:01:20 | GBp | 17 | 380.60 | BATE | xeaNKbDn$Xa |
08/01/2025 | 12:01:20 | GBp | 200 | 380.60 | BATE | xeaNKbDn$Xc |
08/01/2025 | 12:01:20 | GBp | 98 | 380.60 | CHIX | xeaNKbDn$XW |
08/01/2025 | 12:01:20 | GBp | 63 | 380.60 | CHIX | xeaNKbDn$XY |
08/01/2025 | 12:00:04 | GBp | 182 | 381.00 | XLON | xeaNKbDnyab |
08/01/2025 | 12:00:04 | GBp | 49 | 381.00 | XLON | xeaNKbDnyae |
08/01/2025 | 12:00:04 | GBp | 250 | 381.00 | XLON | xeaNKbDnyag |
08/01/2025 | 12:00:04 | GBp | 252 | 381.00 | BATE | xeaNKbDnyai |
08/01/2025 | 11:58:25 | GBp | 218 | 381.00 | XLON | xeaNKbDnzqS |
08/01/2025 | 11:58:25 | GBp | 42 | 381.00 | BATE | xeaNKbDnzqU |
08/01/2025 | 11:58:25 | GBp | 136 | 381.00 | BATE | xeaNKbDnztW |
08/01/2025 | 11:58:25 | GBp | 329 | 381.20 | XLON | xeaNKbDnztY |
08/01/2025 | 11:58:25 | GBp | 260 | 381.20 | BATE | xeaNKbDnzta |
08/01/2025 | 11:58:25 | GBp | 171 | 381.20 | CHIX | xeaNKbDnztc |
08/01/2025 | 11:55:32 | GBp | 177 | 381.40 | XLON | xeaNKbDnxmx |
08/01/2025 | 11:55:32 | GBp | 176 | 381.40 | BATE | xeaNKbDnxmz |
08/01/2025 | 11:55:24 | GBp | 257 | 381.60 | XLON | xeaNKbDnxvq |
08/01/2025 | 11:55:24 | GBp | 167 | 381.60 | CHIX | xeaNKbDnxvs |
08/01/2025 | 11:55:24 | GBp | 60 | 381.60 | BATE | xeaNKbDnxvu |
08/01/2025 | 11:55:24 | GBp | 196 | 381.60 | BATE | xeaNKbDnxvw |
08/01/2025 | 11:53:00 | GBp | 112 | 383.00 | XLON | xeaNKbDnv56 |
08/01/2025 | 11:52:58 | GBp | 151 | 383.20 | XLON | xeaNKbDnv6a |
08/01/2025 | 11:52:58 | GBp | 148 | 383.20 | BATE | xeaNKbDnv6c |
08/01/2025 | 11:52:58 | GBp | 220 | 383.40 | XLON | xeaNKbDnv6e |
08/01/2025 | 11:52:58 | GBp | 99 | 383.40 | BATE | xeaNKbDnv6g |
08/01/2025 | 11:52:58 | GBp | 116 | 383.40 | BATE | xeaNKbDnv6i |
08/01/2025 | 11:51:41 | GBp | 365 | 383.60 | BATE | xeaNKbDncxM |
08/01/2025 | 11:51:41 | GBp | 143 | 383.40 | CHIX | xeaNKbDncwb |
08/01/2025 | 11:51:41 | GBp | 103 | 383.40 | CHIX | xeaNKbDncwd |
08/01/2025 | 11:51:41 | GBp | 383 | 383.40 | XLON | xeaNKbDncwX |
08/01/2025 | 11:51:41 | GBp | 223 | 383.40 | BATE | xeaNKbDncwZ |
08/01/2025 | 11:51:41 | GBp | 91 | 383.60 | CHIX | xeaNKbDncwf |
08/01/2025 | 11:51:41 | GBp | 73 | 383.60 | BATE | xeaNKbDncwh |
08/01/2025 | 11:51:41 | GBp | 250 | 383.60 | BATE | xeaNKbDncwj |
08/01/2025 | 11:51:41 | GBp | 261 | 383.60 | CHIX | xeaNKbDncwl |
08/01/2025 | 11:51:35 | GBp | 182 | 383.60 | XLON | xeaNKbDnc0x |
08/01/2025 | 11:51:13 | GBp | 139 | 383.80 | XLON | xeaNKbDncHf |
08/01/2025 | 11:51:13 | GBp | 18 | 383.80 | XLON | xeaNKbDncHh |
08/01/2025 | 11:51:13 | GBp | 312 | 383.20 | BATE | xeaNKbDncHp |
08/01/2025 | 11:51:13 | GBp | 179 | 383.40 | BATE | xeaNKbDncHr |
08/01/2025 | 11:51:13 | GBp | 227 | 383.40 | XLON | xeaNKbDncHn |
08/01/2025 | 11:51:12 | GBp | 206 | 383.80 | XLON | xeaNKbDncJJ |
08/01/2025 | 11:51:12 | GBp | 211 | 383.80 | XLON | xeaNKbDncJL |
08/01/2025 | 11:51:12 | GBp | 140 | 383.80 | XLON | xeaNKbDncJN |
08/01/2025 | 11:51:12 | GBp | 170 | 383.80 | XLON | xeaNKbDncJP |
08/01/2025 | 11:51:12 | GBp | 43 | 383.60 | XLON | xeaNKbDncIs |
08/01/2025 | 11:51:12 | GBp | 139 | 383.60 | XLON | xeaNKbDncIu |
08/01/2025 | 11:49:48 | GBp | 22 | 382.60 | CHIX | xeaNKbDndOb |
08/01/2025 | 11:41:43 | GBp | 219 | 378.40 | BATE | xeaNKbDnlzW |
08/01/2025 | 11:41:43 | GBp | 138 | 378.40 | XLON | xeaNKbDnloU |
08/01/2025 | 11:40:42 | GBp | 156 | 378.00 | XLON | xeaNKbDnisk |
08/01/2025 | 11:39:34 | GBp | 223 | 378.20 | BATE | xeaNKbDnj1o |
08/01/2025 | 11:39:34 | GBp | 200 | 378.20 | XLON | xeaNKbDnj1w |
08/01/2025 | 11:39:22 | GBp | 182 | 378.60 | XLON | xeaNKbDnjAy |
08/01/2025 | 11:38:38 | GBp | 260 | 378.60 | XLON | xeaNKbDngwc |
08/01/2025 | 11:38:38 | GBp | 161 | 378.80 | CHIX | xeaNKbDngwy |
08/01/2025 | 11:38:38 | GBp | 302 | 378.80 | BATE | xeaNKbDngw@ |
08/01/2025 | 11:36:26 | GBp | 191 | 377.60 | XLON | xeaNKbDne@l |
08/01/2025 | 11:36:26 | GBp | 103 | 377.60 | BATE | xeaNKbDne@p |
08/01/2025 | 11:36:26 | GBp | 103 | 377.60 | BATE | xeaNKbDne@r |
08/01/2025 | 11:36:26 | GBp | 69 | 377.60 | XLON | xeaNKbDne@n |
08/01/2025 | 11:35:00 | GBp | 264 | 378.20 | XLON | xeaNKbDnMp0 |
08/01/2025 | 11:35:00 | GBp | 165 | 378.20 | CHIX | xeaNKbDnMp2 |
08/01/2025 | 11:35:00 | GBp | 209 | 378.20 | BATE | xeaNKbDnMp4 |
08/01/2025 | 11:33:17 | GBp | 264 | 378.80 | XLON | xeaNKbDnKvI |
08/01/2025 | 11:33:17 | GBp | 321 | 378.80 | BATE | xeaNKbDnKvK |
08/01/2025 | 11:31:36 | GBp | 140 | 380.20 | XLON | xeaNKbDnJ@s |
08/01/2025 | 11:31:36 | GBp | 176 | 380.00 | BATE | xeaNKbDnJ@4 |
08/01/2025 | 11:31:36 | GBp | 223 | 380.00 | XLON | xeaNKbDnJ@0 |
08/01/2025 | 11:31:36 | GBp | 322 | 380.20 | XLON | xeaNKbDnJ@2 |
08/01/2025 | 11:31:36 | GBp | 256 | 380.20 | BATE | xeaNKbDnJ@6 |
08/01/2025 | 11:31:36 | GBp | 216 | 380.20 | CHIX | xeaNKbDnJ@8 |
08/01/2025 | 11:28:08 | GBp | 283 | 381.60 | XLON | xeaNKbDnVeL |
08/01/2025 | 11:28:08 | GBp | 243 | 381.60 | BATE | xeaNKbDnVeN |
08/01/2025 | 11:26:36 | GBp | 155 | 383.00 | CHIX | xeaNKbDnSKY |
08/01/2025 | 11:26:36 | GBp | 224 | 383.20 | CHIX | xeaNKbDnSNA |
08/01/2025 | 11:26:36 | GBp | 235 | 383.20 | XLON | xeaNKbDnSNP |
08/01/2025 | 11:26:36 | GBp | 145 | 383.20 | CHIX | xeaNKbDnSMn |
08/01/2025 | 11:26:36 | GBp | 116 | 383.20 | CHIX | xeaNKbDnSMp |
08/01/2025 | 11:26:36 | GBp | 159 | 383.20 | XLON | xeaNKbDnSMl |
08/01/2025 | 11:26:33 | GBp | 217 | 383.40 | BATE | xeaNKbDnSVl |
08/01/2025 | 11:26:33 | GBp | 278 | 383.20 | XLON | xeaNKbDnSVU |
08/01/2025 | 11:26:33 | GBp | 509 | 383.40 | XLON | xeaNKbDnSUW |
08/01/2025 | 11:26:33 | GBp | 223 | 383.20 | CHIX | xeaNKbDnSUY |
08/01/2025 | 11:26:33 | GBp | 336 | 383.20 | BATE | xeaNKbDnSUa |
08/01/2025 | 11:26:33 | GBp | 323 | 383.40 | CHIX | xeaNKbDnSUc |
08/01/2025 | 11:26:33 | GBp | 187 | 383.40 | BATE | xeaNKbDnSUe |
08/01/2025 | 11:26:33 | GBp | 242 | 383.40 | BATE | xeaNKbDnSUg |
08/01/2025 | 11:26:33 | GBp | 55 | 383.40 | BATE | xeaNKbDnSUi |
08/01/2025 | 11:24:43 | GBp | 197 | 384.00 | CHIX | xeaNKbDnQ22 |
08/01/2025 | 11:24:43 | GBp | 525 | 384.00 | CHIX | xeaNKbDnQ2E |
08/01/2025 | 11:21:19 | GBp | 150 | 385.00 | XLON | xeaNKbDnPC7 |
08/01/2025 | 11:20:44 | GBp | 148 | 386.00 | CHIX | xeaNKbDn6ou |
08/01/2025 | 11:20:44 | GBp | 237 | 385.80 | BATE | xeaNKbDn6ow |
08/01/2025 | 11:20:08 | GBp | 149 | 386.00 | XLON | xeaNKbDn7W$ |
08/01/2025 | 11:20:08 | GBp | 213 | 386.00 | CHIX | xeaNKbDn7W1 |
08/01/2025 | 11:19:59 | GBp | 285 | 386.80 | XLON | xeaNKbDn7os |
08/01/2025 | 11:18:46 | GBp | 217 | 387.00 | BATE | xeaNKbDn4ua |
08/01/2025 | 11:18:46 | GBp | 257 | 387.00 | XLON | xeaNKbDn4uW |
08/01/2025 | 11:18:46 | GBp | 89 | 387.00 | XLON | xeaNKbDn4uY |
08/01/2025 | 11:18:45 | GBp | 381 | 387.20 | XLON | xeaNKbDn4xd |
08/01/2025 | 11:18:45 | GBp | 117 | 387.20 | XLON | xeaNKbDn4xe |
08/01/2025 | 11:18:45 | GBp | 313 | 387.20 | BATE | xeaNKbDn4xi |
08/01/2025 | 11:18:45 | GBp | 246 | 387.20 | BATE | xeaNKbDn4xt |
08/01/2025 | 11:18:45 | GBp | 246 | 387.20 | BATE | xeaNKbDn4xv |
08/01/2025 | 11:18:45 | GBp | 323 | 387.20 | XLON | xeaNKbDn4xr |
08/01/2025 | 11:18:45 | GBp | 111 | 387.40 | BATE | xeaNKbDn4x@ |
08/01/2025 | 11:18:45 | GBp | 25 | 387.40 | BATE | xeaNKbDn4x0 |
08/01/2025 | 11:16:36 | GBp | 202 | 387.40 | BATE | xeaNKbDn2m@ |
08/01/2025 | 11:16:16 | GBp | 136 | 387.40 | BATE | xeaNKbDn2Bt |
08/01/2025 | 11:16:16 | GBp | 323 | 387.20 | BATE | xeaNKbDn2By |
08/01/2025 | 11:12:43 | GBp | 182 | 387.40 | BATE | xeaNKbDn1Qg |
08/01/2025 | 11:12:42 | GBp | 293 | 387.40 | BATE | xeaNKbDnEau |
08/01/2025 | 11:12:25 | GBp | 197 | 387.60 | BATE | xeaNKbDnEqN |
08/01/2025 | 11:12:23 | GBp | 220 | 388.00 | BATE | xeaNKbDnEsj |
08/01/2025 | 11:12:23 | GBp | 530 | 387.80 | XLON | xeaNKbDnEsl |
08/01/2025 | 11:12:23 | GBp | 257 | 388.00 | BATE | xeaNKbDnEsn |
08/01/2025 | 11:12:23 | GBp | 224 | 387.80 | BATE | xeaNKbDnEso |
08/01/2025 | 11:12:23 | GBp | 223 | 387.60 | BATE | xeaNKbDnEsx |
08/01/2025 | 11:12:23 | GBp | 546 | 387.80 | XLON | xeaNKbDnEsz |
08/01/2025 | 11:12:23 | GBp | 323 | 387.80 | BATE | xeaNKbDnEs$ |
08/01/2025 | 11:12:17 | GBp | 3,714 | 388.00 | BATE | xeaNKbDnEva |
08/01/2025 | 11:12:17 | GBp | 3,353 | 388.00 | XLON | xeaNKbDnEue |
08/01/2025 | 11:12:17 | GBp | 323 | 387.80 | BATE | xeaNKbDnEu9 |
08/01/2025 | 11:07:33 | GBp | 94 | 388.00 | XLON | xeaNKbDnAsX |
08/01/2025 | 11:07:30 | GBp | 323 | 388.00 | XLON | xeaNKbDnAnl |
08/01/2025 | 11:07:28 | GBp | 14 | 388.00 | XLON | xeaNKbDnApA |
08/01/2025 | 11:07:27 | GBp | 244 | 388.00 | XLON | xeaNKbDnApV |
08/01/2025 | 11:07:25 | GBp | 73 | 387.80 | XLON | xeaNKbDnA$k |
08/01/2025 | 11:04:22 | GBp | 124 | 387.60 | XLON | xeaNKbDn8Eo |
08/01/2025 | 11:04:18 | GBp | 59 | 387.60 | XLON | xeaNKbDn885 |
08/01/2025 | 11:04:18 | GBp | 61 | 387.60 | XLON | xeaNKbDn887 |
08/01/2025 | 11:04:18 | GBp | 68 | 387.60 | XLON | xeaNKbDn889 |
08/01/2025 | 11:04:18 | GBp | 133 | 387.60 | XLON | xeaNKbDn88B |
08/01/2025 | 11:04:18 | GBp | 68 | 387.60 | XLON | xeaNKbDn88D |
08/01/2025 | 11:04:18 | GBp | 77 | 387.60 | XLON | xeaNKbDn88F |
08/01/2025 | 11:04:18 | GBp | 9 | 387.60 | XLON | xeaNKbDn88O |
08/01/2025 | 11:04:18 | GBp | 54 | 387.60 | XLON | xeaNKbDn88Q |
08/01/2025 | 11:04:18 | GBp | 238 | 387.60 | XLON | xeaNKbDn88S |
08/01/2025 | 11:04:18 | GBp | 287 | 387.40 | XLON | xeaNKbDn8BZ |
08/01/2025 | 11:04:15 | GBp | 6 | 387.80 | XLON | xeaNKbDn8A1 |
08/01/2025 | 11:04:15 | GBp | 66 | 387.80 | XLON | xeaNKbDn8A3 |
08/01/2025 | 11:04:15 | GBp | 59 | 387.80 | XLON | xeaNKbDn8A5 |
08/01/2025 | 11:04:15 | GBp | 66 | 387.80 | XLON | xeaNKbDn8A7 |
08/01/2025 | 11:04:14 | GBp | 109 | 387.80 | XLON | xeaNKbDn8AM |
08/01/2025 | 11:04:14 | GBp | 226 | 387.80 | XLON | xeaNKbDn8AO |
08/01/2025 | 11:04:14 | GBp | 213 | 387.80 | XLON | xeaNKbDn8AS |
08/01/2025 | 11:00:03 | GBp | 119 | 386.80 | XLON | xeaNKbDoqkO |
08/01/2025 | 11:00:03 | GBp | 247 | 386.80 | XLON | xeaNKbDoqkQ |
08/01/2025 | 11:00:03 | GBp | 112 | 386.80 | BATE | xeaNKbDoqfZ |
08/01/2025 | 11:00:03 | GBp | 1,093 | 386.80 | XLON | xeaNKbDoqfi |
08/01/2025 | 11:00:03 | GBp | 103 | 386.80 | XLON | xeaNKbDoqfp |
08/01/2025 | 11:00:03 | GBp | 220 | 386.80 | XLON | xeaNKbDoqfr |
08/01/2025 | 11:00:03 | GBp | 323 | 386.80 | BATE | xeaNKbDoqft |
08/01/2025 | 10:56:57 | GBp | 795 | 386.40 | XLON | xeaNKbDoo0b |
08/01/2025 | 10:56:57 | GBp | 177 | 386.40 | XLON | xeaNKbDoo0f |
08/01/2025 | 10:55:53 | GBp | 204 | 385.80 | XLON | xeaNKbDopw@ |
08/01/2025 | 10:55:53 | GBp | 323 | 385.80 | BATE | xeaNKbDopw0 |
08/01/2025 | 10:55:53 | GBp | 249 | 385.80 | CHIX | xeaNKbDopw2 |
08/01/2025 | 10:55:53 | GBp | 119 | 385.80 | XLON | xeaNKbDopwy |
08/01/2025 | 10:50:55 | GBp | 1 | 386.00 | XLON | xeaNKbDo$G3 |
08/01/2025 | 10:50:51 | GBp | 174 | 386.00 | BATE | xeaNKbDo$Sc |
08/01/2025 | 10:50:51 | GBp | 182 | 385.80 | CHIX | xeaNKbDo$Sj |
08/01/2025 | 10:50:05 | GBp | 187 | 386.00 | BATE | xeaNKbDoy33 |
08/01/2025 | 10:50:05 | GBp | 323 | 385.80 | XLON | xeaNKbDoy3J |
08/01/2025 | 10:50:05 | GBp | 224 | 385.80 | CHIX | xeaNKbDoy3L |
08/01/2025 | 10:50:05 | GBp | 332 | 385.80 | BATE | xeaNKbDoy3N |
08/01/2025 | 10:49:41 | GBp | 86 | 385.80 | XLON | xeaNKbDozbZ |
08/01/2025 | 10:48:39 | GBp | 253 | 385.80 | XLON | xeaNKbDozTK |
08/01/2025 | 10:48:39 | GBp | 304 | 385.80 | CHIX | xeaNKbDozTO |
08/01/2025 | 10:46:40 | GBp | 213 | 385.80 | BATE | xeaNKbDoxwx |
08/01/2025 | 10:46:40 | GBp | 214 | 385.60 | XLON | xeaNKbDoxw@ |
08/01/2025 | 10:46:40 | GBp | 109 | 385.60 | XLON | xeaNKbDoxw0 |
08/01/2025 | 10:46:40 | GBp | 201 | 385.60 | CHIX | xeaNKbDoxw2 |
08/01/2025 | 10:46:40 | GBp | 323 | 385.60 | BATE | xeaNKbDoxw4 |
08/01/2025 | 10:46:40 | GBp | 201 | 385.60 | CHIX | xeaNKbDoxw6 |
08/01/2025 | 10:29:28 | GBp | 145 | 385.80 | CHIX | xeaNKbDoiNT |
08/01/2025 | 10:19:17 | GBp | 200 | 385.00 | XLON | xeaNKbDoK3N |
08/01/2025 | 10:19:17 | GBp | 160 | 385.20 | XLON | xeaNKbDoK3T |
08/01/2025 | 10:19:17 | GBp | 199 | 385.20 | XLON | xeaNKbDoK3V |
08/01/2025 | 10:19:00 | GBp | 17 | 385.40 | XLON | xeaNKbDoKJ@ |
08/01/2025 | 10:19:00 | GBp | 407 | 385.40 | XLON | xeaNKbDoKJy |
08/01/2025 | 10:14:10 | GBp | 250 | 385.60 | XLON | xeaNKbDoG1J |
08/01/2025 | 10:14:10 | GBp | 107 | 385.60 | XLON | xeaNKbDoG1M |
08/01/2025 | 10:14:10 | GBp | 129 | 385.60 | XLON | xeaNKbDoG1O |
08/01/2025 | 10:11:47 | GBp | 521 | 387.00 | XLON | xeaNKbDoUEK |
08/01/2025 | 10:11:47 | GBp | 546 | 386.80 | XLON | xeaNKbDoUER |
08/01/2025 | 10:11:47 | GBp | 65 | 387.20 | XLON | xeaNKbDoUES |
08/01/2025 | 10:11:47 | GBp | 52 | 387.20 | XLON | xeaNKbDoUEU |
08/01/2025 | 10:11:47 | GBp | 1,100 | 387.20 | XLON | xeaNKbDoU9W |
08/01/2025 | 10:11:46 | GBp | 352 | 387.20 | XLON | xeaNKbDoU9h |
08/01/2025 | 10:11:46 | GBp | 52 | 387.20 | XLON | xeaNKbDoU9j |
08/01/2025 | 10:11:46 | GBp | 184 | 387.20 | XLON | xeaNKbDoU9l |
08/01/2025 | 10:11:46 | GBp | 1,043 | 387.20 | XLON | xeaNKbDoU9n |
08/01/2025 | 10:11:46 | GBp | 191 | 387.20 | XLON | xeaNKbDoU9$ |
08/01/2025 | 10:11:46 | GBp | 183 | 387.00 | XLON | xeaNKbDoU91 |
08/01/2025 | 10:11:46 | GBp | 416 | 387.00 | XLON | xeaNKbDoU93 |
08/01/2025 | 10:11:46 | GBp | 57 | 387.20 | XLON | xeaNKbDoU9z |
08/01/2025 | 10:11:46 | GBp | 323 | 387.00 | XLON | xeaNKbDoU9A |
08/01/2025 | 10:05:39 | GBp | 323 | 387.20 | XLON | xeaNKbDoRJ0 |
08/01/2025 | 10:00:43 | GBp | 107 | 386.80 | XLON | xeaNKbDo7Ns |
08/01/2025 | 09:52:58 | GBp | 182 | 387.00 | XLON | xeaNKbDo1mF |
08/01/2025 | 09:52:58 | GBp | 178 | 387.00 | XLON | xeaNKbDo1mI |
08/01/2025 | 09:52:58 | GBp | 145 | 387.00 | XLON | xeaNKbDo1mK |
08/01/2025 | 09:46:47 | GBp | 323 | 387.20 | XLON | xeaNKbDoDK6 |
08/01/2025 | 09:43:16 | GBp | 239 | 387.40 | XLON | xeaNKbDo8mb |
08/01/2025 | 09:41:49 | GBp | 254 | 387.60 | XLON | xeaNKbDo9vb |
08/01/2025 | 09:41:49 | GBp | 887 | 387.60 | XLON | xeaNKbDo9vd |
08/01/2025 | 09:38:01 | GBp | 43 | 386.60 | XLON | xeaNKbDpqXH |
08/01/2025 | 09:38:01 | GBp | 93 | 386.60 | XLON | xeaNKbDpqXJ |
08/01/2025 | 09:38:00 | GBp | 171 | 386.40 | XLON | xeaNKbDpqWS |
08/01/2025 | 09:38:00 | GBp | 232 | 386.40 | XLON | xeaNKbDpqZg |
08/01/2025 | 09:38:00 | GBp | 330 | 386.40 | XLON | xeaNKbDpqZp |
08/01/2025 | 09:38:00 | GBp | 216 | 386.40 | XLON | xeaNKbDpqZr |
08/01/2025 | 09:34:55 | GBp | 200 | 386.20 | XLON | xeaNKbDpowt |
08/01/2025 | 09:34:55 | GBp | 123 | 386.20 | XLON | xeaNKbDpowv |
08/01/2025 | 09:29:30 | GBp | 53 | 386.60 | XLON | xeaNKbDp@0C |
08/01/2025 | 09:29:30 | GBp | 64 | 386.60 | XLON | xeaNKbDp@0E |
08/01/2025 | 09:29:30 | GBp | 146 | 386.60 | XLON | xeaNKbDp@0G |
08/01/2025 | 09:29:30 | GBp | 323 | 386.40 | XLON | xeaNKbDp@0P |
08/01/2025 | 09:26:46 | GBp | 754 | 386.80 | XLON | xeaNKbDpyz0 |
08/01/2025 | 09:26:46 | GBp | 172 | 386.80 | XLON | xeaNKbDpyzC |
08/01/2025 | 09:26:46 | GBp | 191 | 386.60 | XLON | xeaNKbDpyzL |
08/01/2025 | 09:26:46 | GBp | 132 | 386.60 | XLON | xeaNKbDpyzN |
08/01/2025 | 09:20:02 | GBp | 508 | 386.80 | XLON | xeaNKbDpvCi |
08/01/2025 | 09:16:35 | GBp | 238 | 386.40 | XLON | xeaNKbDpagW |
08/01/2025 | 09:16:35 | GBp | 342 | 386.60 | XLON | xeaNKbDpagd |
08/01/2025 | 09:14:54 | GBp | 460 | 386.80 | XLON | xeaNKbDpbFQ |
08/01/2025 | 09:14:02 | GBp | 91 | 386.80 | XLON | xeaNKbDpYxw |
08/01/2025 | 09:12:07 | GBp | 203 | 386.80 | XLON | xeaNKbDpZLx |
08/01/2025 | 09:11:30 | GBp | 252 | 386.80 | XLON | xeaNKbDpWhe |
08/01/2025 | 09:10:46 | GBp | 198 | 387.00 | XLON | xeaNKbDpW9z |
08/01/2025 | 09:09:22 | GBp | 182 | 387.20 | XLON | xeaNKbDpXAx |
08/01/2025 | 09:09:17 | GBp | 223 | 387.40 | XLON | xeaNKbDpXNN |
08/01/2025 | 09:09:12 | GBp | 323 | 387.60 | XLON | xeaNKbDpXIh |
08/01/2025 | 09:09:12 | GBp | 200 | 387.80 | XLON | xeaNKbDpXIq |
08/01/2025 | 09:06:27 | GBp | 87 | 387.80 | XLON | xeaNKbDplHV |
08/01/2025 | 09:05:35 | GBp | 60 | 388.00 | XLON | xeaNKbDpi$d |
08/01/2025 | 09:05:35 | GBp | 346 | 388.00 | XLON | xeaNKbDpi$f |
08/01/2025 | 09:02:23 | GBp | 192 | 387.20 | XLON | xeaNKbDpg5I |
08/01/2025 | 09:01:07 | GBp | 136 | 387.60 | XLON | xeaNKbDphyz |
08/01/2025 | 09:01:07 | GBp | 29 | 387.60 | XLON | xeaNKbDphy3 |
08/01/2025 | 09:01:07 | GBp | 202 | 387.60 | XLON | xeaNKbDphy5 |
08/01/2025 | 09:00:54 | GBp | 50 | 387.60 | XLON | xeaNKbDph3b |
08/01/2025 | 09:00:01 | GBp | 182 | 387.80 | XLON | xeaNKbDpewR |
08/01/2025 | 08:59:34 | GBp | 216 | 387.60 | XLON | xeaNKbDpeGn |
08/01/2025 | 08:59:10 | GBp | 478 | 387.80 | XLON | xeaNKbDpfct |
08/01/2025 | 08:55:54 | GBp | 180 | 387.20 | XLON | xeaNKbDpNyj |
08/01/2025 | 08:55:50 | GBp | 301 | 387.40 | XLON | xeaNKbDpN@o |
08/01/2025 | 08:54:12 | GBp | 405 | 387.80 | XLON | xeaNKbDpK5H |
08/01/2025 | 08:52:35 | GBp | 45 | 388.00 | XLON | xeaNKbDpLA$ |
08/01/2025 | 08:52:35 | GBp | 160 | 388.00 | XLON | xeaNKbDpLAz |
08/01/2025 | 08:52:23 | GBp | 337 | 388.40 | XLON | xeaNKbDpLTa |
08/01/2025 | 08:52:23 | GBp | 315 | 388.40 | XLON | xeaNKbDpLTc |
08/01/2025 | 08:52:23 | GBp | 169 | 388.40 | XLON | xeaNKbDpLTe |
08/01/2025 | 08:52:23 | GBp | 9 | 388.40 | XLON | xeaNKbDpLTq |
08/01/2025 | 08:52:23 | GBp | 57 | 388.40 | XLON | xeaNKbDpLTs |
08/01/2025 | 08:52:23 | GBp | 69 | 388.40 | XLON | xeaNKbDpLTu |
08/01/2025 | 08:52:23 | GBp | 55 | 388.40 | XLON | xeaNKbDpLTw |
08/01/2025 | 08:52:23 | GBp | 223 | 388.20 | XLON | xeaNKbDpLT1 |
08/01/2025 | 08:52:22 | GBp | 323 | 388.40 | XLON | xeaNKbDpLVZ |
08/01/2025 | 08:43:24 | GBp | 197 | 388.40 | XLON | xeaNKbDpTj3 |
08/01/2025 | 08:42:56 | GBp | 37 | 388.40 | XLON | xeaNKbDpTwM |
08/01/2025 | 08:42:54 | GBp | 182 | 388.60 | XLON | xeaNKbDpT5S |
08/01/2025 | 08:42:54 | GBp | 232 | 388.60 | XLON | xeaNKbDpT5U |
08/01/2025 | 08:42:29 | GBp | 250 | 389.40 | XLON | xeaNKbDpTMb |
08/01/2025 | 08:42:29 | GBp | 58 | 389.40 | XLON | xeaNKbDpTMd |
08/01/2025 | 08:42:29 | GBp | 61 | 389.40 | XLON | xeaNKbDpTMf |
08/01/2025 | 08:42:29 | GBp | 27 | 389.40 | XLON | xeaNKbDpTMh |
08/01/2025 | 08:42:29 | GBp | 65 | 389.40 | XLON | xeaNKbDpTMj |
08/01/2025 | 08:42:29 | GBp | 65 | 389.40 | XLON | xeaNKbDpTMl |
08/01/2025 | 08:42:29 | GBp | 167 | 389.40 | XLON | xeaNKbDpTMn |
08/01/2025 | 08:42:29 | GBp | 128 | 389.40 | XLON | xeaNKbDpTMZ |
08/01/2025 | 08:42:29 | GBp | 170 | 389.40 | XLON | xeaNKbDpTMz |
08/01/2025 | 08:34:35 | GBp | 170 | 389.40 | XLON | xeaNKbDp7Yv |
08/01/2025 | 08:34:14 | GBp | 297 | 389.60 | XLON | xeaNKbDp7pS |
08/01/2025 | 08:34:14 | GBp | 427 | 389.80 | XLON | xeaNKbDp7pU |
08/01/2025 | 08:32:09 | GBp | 192 | 389.80 | XLON | xeaNKbDp5tW |
08/01/2025 | 08:29:44 | GBp | 300 | 390.20 | XLON | xeaNKbDp34U |
08/01/2025 | 08:29:34 | GBp | 296 | 390.40 | XLON | xeaNKbDp38N |
08/01/2025 | 08:29:34 | GBp | 136 | 390.40 | XLON | xeaNKbDp38P |
08/01/2025 | 08:29:28 | GBp | 486 | 390.60 | XLON | xeaNKbDp3NL |
08/01/2025 | 08:22:36 | GBp | 219 | 390.40 | XLON | xeaNKbDpAb6 |
08/01/2025 | 08:22:36 | GBp | 219 | 390.60 | XLON | xeaNKbDpAbC |
08/01/2025 | 08:22:03 | GBp | 200 | 390.80 | XLON | xeaNKbDpA6d |
08/01/2025 | 08:18:50 | GBp | 261 | 391.00 | XLON | xeaNKbDp9sG |
08/01/2025 | 08:18:50 | GBp | 126 | 390.80 | XLON | xeaNKbDp9sN |
08/01/2025 | 08:18:50 | GBp | 99 | 390.80 | XLON | xeaNKbDp9sP |
08/01/2025 | 08:18:50 | GBp | 323 | 391.00 | XLON | xeaNKbDp9sT |
08/01/2025 | 08:18:42 | GBp | 52 | 391.40 | XLON | xeaNKbDp9zX |
08/01/2025 | 08:18:42 | GBp | 425 | 391.40 | XLON | xeaNKbDp9oT |
08/01/2025 | 08:18:42 | GBp | 64 | 391.40 | XLON | xeaNKbDp9oV |
08/01/2025 | 08:16:27 | GBp | 241 | 391.40 | XLON | xeaNKbDisO6 |
08/01/2025 | 08:16:27 | GBp | 193 | 391.20 | XLON | xeaNKbDisOD |
08/01/2025 | 08:16:27 | GBp | 176 | 391.20 | XLON | xeaNKbDisOF |
08/01/2025 | 08:16:25 | GBp | 64 | 391.80 | XLON | xeaNKbDitbG |
08/01/2025 | 08:16:25 | GBp | 74 | 391.60 | XLON | xeaNKbDitbI |
08/01/2025 | 08:16:25 | GBp | 223 | 391.20 | XLON | xeaNKbDitbT |
08/01/2025 | 08:16:25 | GBp | 323 | 391.40 | XLON | xeaNKbDitbV |
08/01/2025 | 08:10:02 | GBp | 170 | 392.60 | XLON | xeaNKbDipIi |
08/01/2025 | 08:10:02 | GBp | 182 | 393.20 | XLON | xeaNKbDipIn |
08/01/2025 | 08:10:02 | GBp | 71 | 393.20 | XLON | xeaNKbDipIp |
08/01/2025 | 08:10:02 | GBp | 608 | 392.80 | XLON | xeaNKbDipIs |
08/01/2025 | 08:10:00 | GBp | 136 | 393.20 | XLON | xeaNKbDipV6 |
08/01/2025 | 08:10:00 | GBp | 323 | 393.00 | XLON | xeaNKbDipVL |
08/01/2025 | 08:06:15 | GBp | 149 | 393.00 | XLON | xeaNKbDi@NW |
08/01/2025 | 08:06:15 | GBp | 249 | 393.20 | XLON | xeaNKbDi@NY |
08/01/2025 | 08:06:15 | GBp | 42 | 393.40 | XLON | xeaNKbDi@NH |
08/01/2025 | 08:06:15 | GBp | 211 | 393.40 | XLON | xeaNKbDi@NJ |
08/01/2025 | 08:05:55 | GBp | 161 | 394.60 | XLON | xeaNKbDi$lH |
08/01/2025 | 08:04:56 | GBp | 150 | 394.80 | XLON | xeaNKbDiyil |
08/01/2025 | 08:03:57 | GBp | 793 | 394.80 | XLON | xeaNKbDiz@A |
08/01/2025 | 08:02:58 | GBp | 162 | 394.80 | XLON | xeaNKbDiwi$ |
08/01/2025 | 08:02:58 | GBp | 859 | 394.80 | XLON | xeaNKbDiwiI |
08/01/2025 | 08:02:58 | GBp | 213 | 394.60 | XLON | xeaNKbDiwiK |
08/01/2025 | 08:02:58 | GBp | 118 | 394.60 | XLON | xeaNKbDiwiM |