OSB GROUP PLC
ISIN: GB00BLDRH360
28 January 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 27 January 2025 it had purchased a total of 157,377 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange | CBOE BXE | CBOE CXE | |
Number of ordinary shares purchased | 145,547 | 11,830 | - |
Highest price paid (per ordinary share) | 393.00p | 385.00p | - |
Lowest price paid (per ordinary share) | 379.00p | 379.60p | - |
Volume weighted average price paid (per ordinary share) | 388.00p | 383.51p | - |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 369,865,261 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 369,865,261.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Timezone | GMT |
Currency | GBP |
Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
27/01/2025 | 16:28:21 | GBp | 68 | 389.40 | XLON | xeaNNuL6jtL |
27/01/2025 | 16:28:21 | GBp | 689 | 389.40 | XLON | xeaNNuL6jtO |
27/01/2025 | 16:28:21 | GBp | 1,289 | 389.40 | XLON | xeaNNuL6jtQ |
27/01/2025 | 16:27:28 | GBp | 393 | 389.60 | XLON | xeaNNuL6g9u |
27/01/2025 | 16:26:55 | GBp | 307 | 389.20 | XLON | xeaNNuL6h22 |
27/01/2025 | 16:26:55 | GBp | 650 | 389.60 | XLON | xeaNNuL6h2D |
27/01/2025 | 16:26:55 | GBp | 93 | 389.60 | XLON | xeaNNuL6h2F |
27/01/2025 | 16:26:55 | GBp | 138 | 389.60 | XLON | xeaNNuL6h2R |
27/01/2025 | 16:26:55 | GBp | 186 | 389.60 | XLON | xeaNNuL6h2T |
27/01/2025 | 16:26:55 | GBp | 600 | 389.60 | XLON | xeaNNuL6h2V |
27/01/2025 | 16:26:55 | GBp | 93 | 389.60 | XLON | xeaNNuL6hDX |
27/01/2025 | 16:26:55 | GBp | 177 | 389.60 | XLON | xeaNNuL6hDl |
27/01/2025 | 16:26:55 | GBp | 326 | 389.60 | XLON | xeaNNuL6hDn |
27/01/2025 | 16:26:55 | GBp | 600 | 389.60 | XLON | xeaNNuL6hDp |
27/01/2025 | 16:26:55 | GBp | 197 | 389.60 | XLON | xeaNNuL6hDr |
27/01/2025 | 16:26:55 | GBp | 93 | 389.60 | XLON | xeaNNuL6hDt |
27/01/2025 | 16:26:55 | GBp | 138 | 389.60 | XLON | xeaNNuL6hDv |
27/01/2025 | 16:26:55 | GBp | 716 | 389.40 | XLON | xeaNNuL6hDy |
27/01/2025 | 16:25:00 | GBp | 860 | 389.60 | XLON | xeaNNuL6MCd |
27/01/2025 | 16:22:58 | GBp | 382 | 389.20 | XLON | xeaNNuL6L6w |
27/01/2025 | 16:22:56 | GBp | 887 | 389.40 | XLON | xeaNNuL6L0t |
27/01/2025 | 16:22:56 | GBp | 873 | 389.40 | XLON | xeaNNuL6L0y |
27/01/2025 | 16:22:56 | GBp | 382 | 389.40 | XLON | xeaNNuL6L05 |
27/01/2025 | 16:22:56 | GBp | 273 | 389.60 | XLON | xeaNNuL6L09 |
27/01/2025 | 16:22:56 | GBp | 300 | 389.60 | XLON | xeaNNuL6L0B |
27/01/2025 | 16:22:56 | GBp | 300 | 389.60 | XLON | xeaNNuL6L0D |
27/01/2025 | 16:18:32 | GBp | 483 | 389.80 | XLON | xeaNNuL6V6c |
27/01/2025 | 16:18:32 | GBp | 600 | 389.80 | XLON | xeaNNuL6V6e |
27/01/2025 | 16:18:32 | GBp | 448 | 389.80 | XLON | xeaNNuL6V6g |
27/01/2025 | 16:18:32 | GBp | 566 | 389.80 | XLON | xeaNNuL6V6Q |
27/01/2025 | 16:18:32 | GBp | 600 | 389.80 | XLON | xeaNNuL6V6S |
27/01/2025 | 16:18:32 | GBp | 663 | 389.80 | XLON | xeaNNuL6V15 |
27/01/2025 | 16:18:32 | GBp | 6 | 389.80 | XLON | xeaNNuL6V17 |
27/01/2025 | 16:18:32 | GBp | 380 | 389.80 | XLON | xeaNNuL6V0k |
27/01/2025 | 16:18:32 | GBp | 600 | 389.80 | XLON | xeaNNuL6V0m |
27/01/2025 | 16:18:32 | GBp | 122 | 389.80 | XLON | xeaNNuL6V0o |
27/01/2025 | 16:18:32 | GBp | 171 | 389.80 | XLON | xeaNNuL6V0i |
27/01/2025 | 16:18:32 | GBp | 640 | 389.80 | XLON | xeaNNuL6V0I |
27/01/2025 | 16:18:32 | GBp | 122 | 389.80 | XLON | xeaNNuL6V0K |
27/01/2025 | 16:18:32 | GBp | 481 | 389.80 | XLON | xeaNNuL6V0Q |
27/01/2025 | 16:18:32 | GBp | 380 | 389.80 | XLON | xeaNNuL6V0S |
27/01/2025 | 16:18:32 | GBp | 600 | 389.80 | XLON | xeaNNuL6V0U |
27/01/2025 | 16:18:32 | GBp | 65 | 389.80 | XLON | xeaNNuL6V3W |
27/01/2025 | 16:18:31 | GBp | 611 | 389.80 | XLON | xeaNNuL6V3m |
27/01/2025 | 16:18:31 | GBp | 185 | 389.80 | XLON | xeaNNuL6V3o |
27/01/2025 | 16:18:31 | GBp | 66 | 389.80 | XLON | xeaNNuL6V3u |
27/01/2025 | 16:18:31 | GBp | 185 | 389.80 | XLON | xeaNNuL6V3I |
27/01/2025 | 16:18:31 | GBp | 269 | 389.80 | XLON | xeaNNuL6V2o |
27/01/2025 | 16:18:29 | GBp | 292 | 389.80 | XLON | xeaNNuL6VEj |
27/01/2025 | 16:18:28 | GBp | 14 | 389.80 | XLON | xeaNNuL6V98 |
27/01/2025 | 16:18:27 | GBp | 300 | 389.80 | XLON | xeaNNuL6V8t |
27/01/2025 | 16:18:27 | GBp | 288 | 389.80 | XLON | xeaNNuL6V8@ |
27/01/2025 | 16:18:25 | GBp | 701 | 389.80 | XLON | xeaNNuL6VAr |
27/01/2025 | 16:18:25 | GBp | 122 | 389.80 | XLON | xeaNNuL6VAt |
27/01/2025 | 16:18:25 | GBp | 561 | 389.80 | XLON | xeaNNuL6VAU |
27/01/2025 | 16:18:25 | GBp | 600 | 389.80 | XLON | xeaNNuL6VLW |
27/01/2025 | 16:18:25 | GBp | 122 | 389.80 | XLON | xeaNNuL6VLY |
27/01/2025 | 16:18:25 | GBp | 521 | 389.80 | XLON | xeaNNuL6VLe |
27/01/2025 | 16:18:25 | GBp | 122 | 389.80 | XLON | xeaNNuL6VLg |
27/01/2025 | 16:18:25 | GBp | 122 | 389.80 | XLON | xeaNNuL6VLm |
27/01/2025 | 16:18:25 | GBp | 521 | 389.80 | XLON | xeaNNuL6VLs |
27/01/2025 | 16:18:25 | GBp | 185 | 389.80 | XLON | xeaNNuL6VLu |
27/01/2025 | 16:18:25 | GBp | 272 | 389.80 | XLON | xeaNNuL6VLw |
27/01/2025 | 16:07:07 | GBp | 698 | 389.20 | XLON | xeaNNuL61Yr |
27/01/2025 | 16:06:54 | GBp | 347 | 389.20 | XLON | xeaNNuL61uU |
27/01/2025 | 16:06:54 | GBp | 164 | 389.20 | XLON | xeaNNuL61xb |
27/01/2025 | 16:06:54 | GBp | 373 | 389.20 | XLON | xeaNNuL61xZ |
27/01/2025 | 16:04:54 | GBp | 590 | 388.80 | XLON | xeaNNuL6FRT |
27/01/2025 | 16:04:51 | GBp | 336 | 389.00 | XLON | xeaNNuL6Cdv |
27/01/2025 | 16:04:51 | GBp | 174 | 389.20 | XLON | xeaNNuL6Cdz |
27/01/2025 | 16:04:51 | GBp | 306 | 389.00 | XLON | xeaNNuL6Cd2 |
27/01/2025 | 16:04:50 | GBp | 431 | 389.40 | XLON | xeaNNuL6CXN |
27/01/2025 | 16:04:50 | GBp | 600 | 389.40 | XLON | xeaNNuL6CXP |
27/01/2025 | 16:04:50 | GBp | 382 | 389.20 | XLON | xeaNNuL6CXU |
27/01/2025 | 16:04:50 | GBp | 796 | 389.40 | XLON | xeaNNuL6CWY |
27/01/2025 | 15:57:57 | GBp | 216 | 389.40 | XLON | xeaNNuL7qao |
27/01/2025 | 15:57:49 | GBp | 340 | 389.40 | XLON | xeaNNuL7qia |
27/01/2025 | 15:57:49 | GBp | 533 | 389.40 | XLON | xeaNNuL7qic |
27/01/2025 | 15:54:52 | GBp | 116 | 389.00 | XLON | xeaNNuL7poJ |
27/01/2025 | 15:54:52 | GBp | 116 | 389.00 | XLON | xeaNNuL7pzb |
27/01/2025 | 15:54:52 | GBp | 521 | 389.00 | XLON | xeaNNuL7pzl |
27/01/2025 | 15:54:52 | GBp | 116 | 389.00 | XLON | xeaNNuL7pzn |
27/01/2025 | 15:54:51 | GBp | 116 | 389.00 | XLON | xeaNNuL7pz@ |
27/01/2025 | 15:54:51 | GBp | 116 | 389.00 | XLON | xeaNNuL7pz8 |
27/01/2025 | 15:54:51 | GBp | 116 | 389.00 | XLON | xeaNNuL7pzN |
27/01/2025 | 15:54:51 | GBp | 71 | 389.00 | XLON | xeaNNuL7pyq |
27/01/2025 | 15:54:51 | GBp | 116 | 389.00 | XLON | xeaNNuL7pyw |
27/01/2025 | 15:54:51 | GBp | 71 | 389.00 | XLON | xeaNNuL7py3 |
27/01/2025 | 15:54:51 | GBp | 116 | 389.00 | XLON | xeaNNuL7py9 |
27/01/2025 | 15:54:51 | GBp | 116 | 389.00 | XLON | xeaNNuL7pyF |
27/01/2025 | 15:54:51 | GBp | 116 | 389.00 | XLON | xeaNNuL7pyL |
27/01/2025 | 15:54:51 | GBp | 94 | 389.00 | XLON | xeaNNuL7pyT |
27/01/2025 | 15:54:51 | GBp | 898 | 389.00 | XLON | xeaNNuL7p$j |
27/01/2025 | 15:54:51 | GBp | 784 | 389.00 | XLON | xeaNNuL7p$q |
27/01/2025 | 15:54:51 | GBp | 89 | 389.00 | XLON | xeaNNuL7p$s |
27/01/2025 | 15:50:54 | GBp | 448 | 389.20 | XLON | xeaNNuL7ygm |
27/01/2025 | 15:50:54 | GBp | 377 | 389.20 | XLON | xeaNNuL7ygz |
27/01/2025 | 15:50:54 | GBp | 204 | 389.20 | XLON | xeaNNuL7yg$ |
27/01/2025 | 15:50:54 | GBp | 134 | 389.20 | XLON | xeaNNuL7yg1 |
27/01/2025 | 15:50:54 | GBp | 100 | 389.20 | XLON | xeaNNuL7yg3 |
27/01/2025 | 15:50:54 | GBp | 873 | 389.00 | XLON | xeaNNuL7yg9 |
27/01/2025 | 15:41:00 | GBp | 197 | 388.80 | XLON | xeaNNuL7XU0 |
27/01/2025 | 15:36:10 | GBp | 381 | 388.80 | XLON | xeaNNuL7hQa |
27/01/2025 | 15:36:10 | GBp | 492 | 388.80 | XLON | xeaNNuL7hQY |
27/01/2025 | 15:31:20 | GBp | 440 | 388.20 | XLON | xeaNNuL7Ihf |
27/01/2025 | 15:31:17 | GBp | 94 | 388.20 | XLON | xeaNNuL7It@ |
27/01/2025 | 15:31:17 | GBp | 277 | 388.20 | XLON | xeaNNuL7It0 |
27/01/2025 | 15:30:50 | GBp | 333 | 388.40 | XLON | xeaNNuL7Jd7 |
27/01/2025 | 15:30:36 | GBp | 245 | 388.60 | XLON | xeaNNuL7JtG |
27/01/2025 | 15:30:35 | GBp | 398 | 388.80 | XLON | xeaNNuL7Jns |
27/01/2025 | 15:30:35 | GBp | 662 | 389.00 | XLON | xeaNNuL7Jzy |
27/01/2025 | 15:30:34 | GBp | 56 | 389.60 | XLON | xeaNNuL7JzT |
27/01/2025 | 15:30:34 | GBp | 265 | 389.60 | XLON | xeaNNuL7JzV |
27/01/2025 | 15:30:34 | GBp | 292 | 389.60 | XLON | xeaNNuL7Jyb |
27/01/2025 | 15:30:34 | GBp | 197 | 389.20 | XLON | xeaNNuL7Jye |
27/01/2025 | 15:30:33 | GBp | 298 | 389.60 | XLON | xeaNNuL7J$N |
27/01/2025 | 15:30:33 | GBp | 824 | 389.40 | XLON | xeaNNuL7J$P |
27/01/2025 | 15:30:33 | GBp | 229 | 389.00 | XLON | xeaNNuL7J@Y |
27/01/2025 | 15:30:33 | GBp | 382 | 389.20 | XLON | xeaNNuL7J@a |
27/01/2025 | 15:30:33 | GBp | 873 | 389.40 | XLON | xeaNNuL7J@c |
27/01/2025 | 15:23:50 | GBp | 614 | 389.60 | XLON | xeaNNuL7Ppl |
27/01/2025 | 15:23:50 | GBp | 197 | 389.80 | XLON | xeaNNuL7Ppr |
27/01/2025 | 15:23:37 | GBp | 233 | 390.00 | XLON | xeaNNuL7PDe |
27/01/2025 | 15:21:45 | GBp | 92 | 389.80 | XLON | xeaNNuL74ev |
27/01/2025 | 15:21:45 | GBp | 105 | 389.80 | XLON | xeaNNuL74ex |
27/01/2025 | 15:21:27 | GBp | 1,159 | 390.40 | XLON | xeaNNuL74DW |
27/01/2025 | 15:21:27 | GBp | 206 | 390.40 | XLON | xeaNNuL74DY |
27/01/2025 | 15:21:27 | GBp | 12 | 390.40 | XLON | xeaNNuL74Da |
27/01/2025 | 15:21:27 | GBp | 35 | 390.40 | XLON | xeaNNuL74Dc |
27/01/2025 | 15:21:27 | GBp | 4,183 | 390.40 | XLON | xeaNNuL74Di |
27/01/2025 | 15:21:27 | GBp | 16,931 | 390.40 | XLON | xeaNNuL74Dk |
27/01/2025 | 15:21:27 | GBp | 300 | 390.40 | XLON | xeaNNuL74Dm |
27/01/2025 | 15:21:27 | GBp | 4,795 | 390.40 | XLON | xeaNNuL74Do |
27/01/2025 | 15:21:27 | GBp | 844 | 390.40 | XLON | xeaNNuL74Dq |
27/01/2025 | 15:21:27 | GBp | 300 | 390.40 | XLON | xeaNNuL74Ds |
27/01/2025 | 15:21:27 | GBp | 1,200 | 390.40 | XLON | xeaNNuL74Du |
27/01/2025 | 15:21:27 | GBp | 114 | 390.40 | XLON | xeaNNuL74Dy |
27/01/2025 | 15:21:27 | GBp | 3,900 | 390.40 | XLON | xeaNNuL74Dw |
27/01/2025 | 15:15:21 | GBp | 700 | 389.00 | XLON | xeaNNuL7COU |
27/01/2025 | 15:15:18 | GBp | 50 | 389.20 | XLON | xeaNNuL7DZj |
27/01/2025 | 15:15:18 | GBp | 621 | 389.20 | XLON | xeaNNuL7DZ4 |
27/01/2025 | 15:15:18 | GBp | 50 | 389.20 | XLON | xeaNNuL7DZ6 |
27/01/2025 | 15:15:18 | GBp | 1,577 | 389.00 | XLON | xeaNNuL7DZJ |
27/01/2025 | 15:15:18 | GBp | 50 | 389.00 | XLON | xeaNNuL7DZL |
27/01/2025 | 15:15:18 | GBp | 621 | 389.00 | XLON | xeaNNuL7DZN |
27/01/2025 | 15:15:18 | GBp | 226 | 389.00 | XLON | xeaNNuL7DZP |
27/01/2025 | 15:10:10 | GBp | 236 | 388.00 | XLON | xeaNNuL0qlY |
27/01/2025 | 15:10:10 | GBp | 607 | 388.00 | XLON | xeaNNuL0qki |
27/01/2025 | 15:09:41 | GBp | 513 | 387.40 | XLON | xeaNNuL0qSE |
27/01/2025 | 15:09:40 | GBp | 149 | 386.80 | XLON | xeaNNuL0qUD |
27/01/2025 | 15:09:40 | GBp | 700 | 386.80 | XLON | xeaNNuL0qUS |
27/01/2025 | 15:09:40 | GBp | 257 | 386.80 | XLON | xeaNNuL0qUU |
27/01/2025 | 15:09:40 | GBp | 81 | 386.80 | XLON | xeaNNuL0qPW |
27/01/2025 | 15:09:40 | GBp | 346 | 386.80 | XLON | xeaNNuL0qPY |
27/01/2025 | 14:55:58 | GBp | 130 | 385.80 | XLON | xeaNNuL0iz9 |
27/01/2025 | 14:55:58 | GBp | 218 | 385.80 | XLON | xeaNNuL0izB |
27/01/2025 | 14:55:56 | GBp | 124 | 385.80 | XLON | xeaNNuL0iyE |
27/01/2025 | 14:55:56 | GBp | 230 | 385.80 | XLON | xeaNNuL0iyG |
27/01/2025 | 14:55:55 | GBp | 182 | 385.80 | XLON | xeaNNuL0i@m |
27/01/2025 | 14:55:55 | GBp | 873 | 385.60 | XLON | xeaNNuL0i@0 |
27/01/2025 | 14:55:53 | GBp | 396 | 385.60 | XLON | xeaNNuL0i7k |
27/01/2025 | 14:50:33 | GBp | 470 | 385.60 | XLON | xeaNNuL0KN5 |
27/01/2025 | 14:50:14 | GBp | 382 | 385.80 | XLON | xeaNNuL0Lss |
27/01/2025 | 14:50:06 | GBp | 873 | 386.00 | XLON | xeaNNuL0L6X |
27/01/2025 | 14:50:02 | GBp | 653 | 386.00 | XLON | xeaNNuL0LK1 |
27/01/2025 | 14:50:02 | GBp | 220 | 386.00 | XLON | xeaNNuL0LK3 |
27/01/2025 | 14:40:16 | GBp | 471 | 384.80 | BATE | xeaNNuL0344 |
27/01/2025 | 14:40:01 | GBp | 750 | 384.80 | BATE | xeaNNuL03OC |
27/01/2025 | 14:40:01 | GBp | 300 | 384.80 | BATE | xeaNNuL03OE |
27/01/2025 | 14:30:45 | GBp | 879 | 384.60 | XLON | xeaNNuL1n0V |
27/01/2025 | 14:30:45 | GBp | 225 | 384.20 | XLON | xeaNNuL1n3c |
27/01/2025 | 14:30:45 | GBp | 184 | 384.20 | BATE | xeaNNuL1n3e |
27/01/2025 | 14:30:45 | GBp | 268 | 384.40 | BATE | xeaNNuL1n3j |
27/01/2025 | 14:30:45 | GBp | 382 | 384.40 | XLON | xeaNNuL1n3r |
27/01/2025 | 14:30:45 | GBp | 560 | 384.60 | XLON | xeaNNuL1n3x |
27/01/2025 | 14:30:45 | GBp | 300 | 384.60 | XLON | xeaNNuL1n3z |
27/01/2025 | 14:30:45 | GBp | 170 | 384.60 | BATE | xeaNNuL1n3$ |
27/01/2025 | 14:30:08 | GBp | 17 | 384.60 | XLON | xeaNNuL1@PW |
27/01/2025 | 14:30:06 | GBp | 245 | 384.60 | BATE | xeaNNuL1$dT |
27/01/2025 | 14:30:06 | GBp | 226 | 384.60 | BATE | xeaNNuL1$cO |
27/01/2025 | 14:30:06 | GBp | 873 | 384.60 | XLON | xeaNNuL1$cQ |
27/01/2025 | 14:30:06 | GBp | 244 | 384.60 | BATE | xeaNNuL1$cS |
27/01/2025 | 14:28:37 | GBp | 89 | 384.80 | BATE | xeaNNuL1z7a |
27/01/2025 | 14:28:37 | GBp | 89 | 384.80 | BATE | xeaNNuL1z7c |
27/01/2025 | 14:28:37 | GBp | 19 | 384.80 | BATE | xeaNNuL1z7e |
27/01/2025 | 14:28:37 | GBp | 250 | 384.80 | XLON | xeaNNuL1z7Y |
27/01/2025 | 14:28:36 | GBp | 82 | 385.00 | XLON | xeaNNuL1z0j |
27/01/2025 | 14:28:36 | GBp | 300 | 385.00 | XLON | xeaNNuL1z0l |
27/01/2025 | 14:28:36 | GBp | 210 | 385.00 | BATE | xeaNNuL1z0n |
27/01/2025 | 14:28:36 | GBp | 218 | 385.00 | BATE | xeaNNuL1z0p |
27/01/2025 | 14:28:36 | GBp | 229 | 385.20 | XLON | xeaNNuL1z0t |
27/01/2025 | 14:28:33 | GBp | 382 | 385.40 | XLON | xeaNNuL1zAR |
27/01/2025 | 14:28:33 | GBp | 395 | 385.60 | XLON | xeaNNuL1zAT |
27/01/2025 | 14:28:33 | GBp | 478 | 385.60 | XLON | xeaNNuL1zAV |
27/01/2025 | 14:15:20 | GBp | 832 | 384.00 | XLON | xeaNNuL1iN4 |
27/01/2025 | 14:15:20 | GBp | 179 | 384.00 | BATE | xeaNNuL1iN6 |
27/01/2025 | 14:15:20 | GBp | 170 | 384.00 | BATE | xeaNNuL1iN8 |
27/01/2025 | 14:03:28 | GBp | 59 | 384.00 | XLON | xeaNNuL1VaZ |
27/01/2025 | 14:03:28 | GBp | 230 | 384.00 | XLON | xeaNNuL1Va2 |
27/01/2025 | 14:03:25 | GBp | 279 | 384.00 | XLON | xeaNNuL1Vj7 |
27/01/2025 | 14:03:25 | GBp | 873 | 384.00 | XLON | xeaNNuL1Vin |
27/01/2025 | 14:03:25 | GBp | 369 | 384.00 | BATE | xeaNNuL1Vip |
27/01/2025 | 14:03:25 | GBp | 109 | 384.00 | BATE | xeaNNuL1Vir |
27/01/2025 | 13:51:38 | GBp | 343 | 383.80 | BATE | xeaNNuL1EDs |
27/01/2025 | 13:51:38 | GBp | 61 | 383.60 | XLON | xeaNNuL1ECf |
27/01/2025 | 13:51:38 | GBp | 161 | 383.60 | XLON | xeaNNuL1ECh |
27/01/2025 | 13:51:38 | GBp | 873 | 383.80 | XLON | xeaNNuL1ECj |
27/01/2025 | 13:51:38 | GBp | 525 | 383.80 | BATE | xeaNNuL1ECp |
27/01/2025 | 13:39:52 | GBp | 154 | 384.00 | BATE | xeaNNuL2mbZ |
27/01/2025 | 13:39:52 | GBp | 49 | 384.00 | BATE | xeaNNuL2mag |
27/01/2025 | 13:37:20 | GBp | 401 | 383.20 | XLON | xeaNNuL2@xL |
27/01/2025 | 13:37:20 | GBp | 249 | 383.20 | XLON | xeaNNuL2@xN |
27/01/2025 | 13:37:20 | GBp | 224 | 383.00 | XLON | xeaNNuL2@xQ |
27/01/2025 | 13:37:11 | GBp | 347 | 383.20 | XLON | xeaNNuL2@Cb |
27/01/2025 | 13:37:11 | GBp | 36 | 383.20 | XLON | xeaNNuL2@Cd |
27/01/2025 | 13:37:10 | GBp | 877 | 383.40 | XLON | xeaNNuL2@F@ |
27/01/2025 | 13:37:10 | GBp | 326 | 383.40 | BATE | xeaNNuL2@F2 |
27/01/2025 | 13:37:10 | GBp | 877 | 383.40 | XLON | xeaNNuL2@FK |
27/01/2025 | 13:37:10 | GBp | 381 | 383.40 | BATE | xeaNNuL2@FM |
27/01/2025 | 13:29:42 | GBp | 32 | 383.60 | XLON | xeaNNuL2c4B |
27/01/2025 | 13:27:29 | GBp | 72 | 382.20 | XLON | xeaNNuL2aw7 |
27/01/2025 | 13:27:11 | GBp | 93 | 382.20 | XLON | xeaNNuL2a8k |
27/01/2025 | 13:27:08 | GBp | 308 | 382.60 | XLON | xeaNNuL2aAo |
27/01/2025 | 13:27:08 | GBp | 448 | 382.60 | XLON | xeaNNuL2aAq |
27/01/2025 | 13:27:08 | GBp | 200 | 382.60 | XLON | xeaNNuL2aAs |
27/01/2025 | 13:27:08 | GBp | 254 | 382.60 | XLON | xeaNNuL2aA0 |
27/01/2025 | 13:27:08 | GBp | 68 | 382.60 | XLON | xeaNNuL2aA2 |
27/01/2025 | 13:27:08 | GBp | 70 | 382.60 | XLON | xeaNNuL2aA4 |
27/01/2025 | 13:27:08 | GBp | 209 | 382.60 | XLON | xeaNNuL2aA6 |
27/01/2025 | 13:27:08 | GBp | 60 | 382.60 | XLON | xeaNNuL2aA8 |
27/01/2025 | 13:27:08 | GBp | 68 | 382.60 | XLON | xeaNNuL2aAA |
27/01/2025 | 13:27:08 | GBp | 82 | 382.60 | XLON | xeaNNuL2aAG |
27/01/2025 | 13:27:08 | GBp | 209 | 382.60 | XLON | xeaNNuL2aAI |
27/01/2025 | 13:27:08 | GBp | 235 | 382.40 | BATE | xeaNNuL2aAR |
27/01/2025 | 13:27:08 | GBp | 355 | 382.40 | XLON | xeaNNuL2aAP |
27/01/2025 | 13:27:08 | GBp | 864 | 382.60 | XLON | xeaNNuL2aAV |
27/01/2025 | 13:27:08 | GBp | 336 | 382.60 | BATE | xeaNNuL2aLX |
27/01/2025 | 13:27:08 | GBp | 139 | 382.80 | XLON | xeaNNuL2aLY |
27/01/2025 | 13:27:08 | GBp | 243 | 382.80 | XLON | xeaNNuL2aLa |
27/01/2025 | 13:27:08 | GBp | 112 | 382.80 | XLON | xeaNNuL2aLc |
27/01/2025 | 13:27:07 | GBp | 173 | 382.80 | XLON | xeaNNuL2aLx |
27/01/2025 | 13:27:07 | GBp | 134 | 382.80 | XLON | xeaNNuL2aL4 |
27/01/2025 | 13:27:07 | GBp | 248 | 382.80 | XLON | xeaNNuL2aL6 |
27/01/2025 | 13:27:07 | GBp | 39 | 382.80 | BATE | xeaNNuL2aL8 |
27/01/2025 | 13:27:07 | GBp | 873 | 383.00 | XLON | xeaNNuL2aLA |
27/01/2025 | 13:27:07 | GBp | 166 | 383.00 | BATE | xeaNNuL2aLE |
27/01/2025 | 13:27:07 | GBp | 426 | 383.00 | BATE | xeaNNuL2aLC |
27/01/2025 | 13:00:16 | GBp | 562 | 383.20 | XLON | xeaNNuL2PLE |
27/01/2025 | 13:00:16 | GBp | 1,105 | 383.40 | XLON | xeaNNuL2PLI |
27/01/2025 | 13:00:16 | GBp | 105 | 383.40 | XLON | xeaNNuL2PLK |
27/01/2025 | 13:00:16 | GBp | 266 | 383.40 | BATE | xeaNNuL2PLO |
27/01/2025 | 13:00:16 | GBp | 362 | 383.40 | BATE | xeaNNuL2PKb |
27/01/2025 | 13:00:16 | GBp | 769 | 383.40 | XLON | xeaNNuL2PKZ |
27/01/2025 | 12:48:14 | GBp | 194 | 384.00 | XLON | xeaNNuL2DjA |
27/01/2025 | 12:48:09 | GBp | 51 | 384.20 | XLON | xeaNNuL2Des |
27/01/2025 | 12:48:09 | GBp | 242 | 384.20 | XLON | xeaNNuL2Deu |
27/01/2025 | 12:48:05 | GBp | 487 | 384.40 | XLON | xeaNNuL2Dnb |
27/01/2025 | 12:48:05 | GBp | 379 | 384.60 | XLON | xeaNNuL2Dne |
27/01/2025 | 12:48:05 | GBp | 553 | 384.60 | XLON | xeaNNuL2Dng |
27/01/2025 | 12:48:01 | GBp | 98 | 384.80 | XLON | xeaNNuL2DoK |
27/01/2025 | 12:48:01 | GBp | 98 | 384.80 | XLON | xeaNNuL2DoM |
27/01/2025 | 12:48:01 | GBp | 102 | 384.80 | BATE | xeaNNuL2DoO |
27/01/2025 | 12:48:01 | GBp | 102 | 384.80 | BATE | xeaNNuL2DoQ |
27/01/2025 | 12:48:01 | GBp | 38 | 384.80 | BATE | xeaNNuL2DoS |
27/01/2025 | 12:47:59 | GBp | 165 | 385.40 | XLON | xeaNNuL2DyK |
27/01/2025 | 12:47:59 | GBp | 360 | 385.00 | BATE | xeaNNuL2DyV |
27/01/2025 | 12:47:59 | GBp | 326 | 385.00 | XLON | xeaNNuL2DyT |
27/01/2025 | 12:47:59 | GBp | 746 | 385.20 | XLON | xeaNNuL2D$W |
27/01/2025 | 12:43:53 | GBp | 585 | 384.40 | XLON | xeaNNuL29X3 |
27/01/2025 | 12:43:53 | GBp | 98 | 384.20 | XLON | xeaNNuL29X6 |
27/01/2025 | 12:43:53 | GBp | 98 | 384.20 | XLON | xeaNNuL29X8 |
27/01/2025 | 12:43:53 | GBp | 95 | 384.20 | BATE | xeaNNuL29XA |
27/01/2025 | 12:43:53 | GBp | 95 | 384.20 | BATE | xeaNNuL29XC |
27/01/2025 | 12:43:53 | GBp | 348 | 384.20 | BATE | xeaNNuL29XE |
27/01/2025 | 12:43:33 | GBp | 135 | 384.20 | BATE | xeaNNuL29$p |
27/01/2025 | 12:43:31 | GBp | 76 | 384.20 | BATE | xeaNNuL29@c |
27/01/2025 | 12:43:30 | GBp | 3,806 | 384.40 | XLON | xeaNNuL29xA |
27/01/2025 | 12:43:30 | GBp | 1 | 384.20 | XLON | xeaNNuL29xO |
27/01/2025 | 12:43:30 | GBp | 7 | 384.20 | BATE | xeaNNuL29xQ |
27/01/2025 | 12:30:43 | GBp | 29 | 383.20 | XLON | xeaNNuL3yZN |
27/01/2025 | 12:30:43 | GBp | 4 | 383.20 | XLON | xeaNNuL3yZP |
27/01/2025 | 12:27:00 | GBp | 326 | 381.60 | BATE | xeaNNuL3xY$ |
27/01/2025 | 12:27:00 | GBp | 787 | 381.60 | XLON | xeaNNuL3xYz |
27/01/2025 | 12:19:40 | GBp | 899 | 381.80 | XLON | xeaNNuL3Ya7 |
27/01/2025 | 12:19:40 | GBp | 736 | 381.60 | XLON | xeaNNuL3YaA |
27/01/2025 | 12:19:40 | GBp | 11 | 381.60 | BATE | xeaNNuL3YaC |
27/01/2025 | 12:19:40 | GBp | 232 | 381.60 | BATE | xeaNNuL3YaE |
27/01/2025 | 12:19:31 | GBp | 697 | 381.80 | XLON | xeaNNuL3Yho |
27/01/2025 | 12:19:31 | GBp | 533 | 381.80 | BATE | xeaNNuL3Yhq |
27/01/2025 | 12:14:14 | GBp | 573 | 381.80 | XLON | xeaNNuL3kgh |
27/01/2025 | 12:14:14 | GBp | 724 | 381.80 | XLON | xeaNNuL3kgn |
27/01/2025 | 12:14:14 | GBp | 369 | 381.80 | BATE | xeaNNuL3kgp |
27/01/2025 | 12:14:14 | GBp | 16 | 382.00 | BATE | xeaNNuL3kgr |
27/01/2025 | 12:07:51 | GBp | 68 | 382.20 | XLON | xeaNNuL3hhQ |
27/01/2025 | 12:07:51 | GBp | 150 | 382.20 | XLON | xeaNNuL3hhS |
27/01/2025 | 11:59:27 | GBp | 267 | 379.00 | XLON | xeaNNuL3ISg |
27/01/2025 | 11:59:13 | GBp | 197 | 379.20 | XLON | xeaNNuL3JcA |
27/01/2025 | 11:56:45 | GBp | 42 | 379.40 | XLON | xeaNNuL3Hc@ |
27/01/2025 | 11:56:45 | GBp | 279 | 379.40 | XLON | xeaNNuL3Hcy |
27/01/2025 | 11:56:43 | GBp | 289 | 379.80 | BATE | xeaNNuL3HW8 |
27/01/2025 | 11:56:43 | GBp | 348 | 379.60 | XLON | xeaNNuL3HW4 |
27/01/2025 | 11:56:43 | GBp | 765 | 379.80 | XLON | xeaNNuL3HW6 |
27/01/2025 | 11:51:34 | GBp | 202 | 379.80 | XLON | xeaNNuL3STv |
27/01/2025 | 11:51:34 | GBp | 175 | 379.60 | BATE | xeaNNuL3STx |
27/01/2025 | 11:50:19 | GBp | 270 | 381.60 | XLON | xeaNNuL3QYi |
27/01/2025 | 11:50:19 | GBp | 452 | 381.80 | XLON | xeaNNuL3QYk |
27/01/2025 | 11:50:19 | GBp | 197 | 382.00 | BATE | xeaNNuL3QYm |
27/01/2025 | 11:50:19 | GBp | 436 | 382.00 | XLON | xeaNNuL3QYw |
27/01/2025 | 11:50:19 | GBp | 472 | 382.00 | XLON | xeaNNuL3QYy |
27/01/2025 | 11:50:19 | GBp | 320 | 382.00 | BATE | xeaNNuL3QY@ |
27/01/2025 | 11:50:19 | GBp | 86 | 382.00 | BATE | xeaNNuL3QY0 |
27/01/2025 | 11:46:46 | GBp | 353 | 381.80 | XLON | xeaNNuL3OBh |
27/01/2025 | 11:41:22 | GBp | 172 | 384.40 | XLON | xeaNNuL34QI |
27/01/2025 | 11:41:19 | GBp | 248 | 384.60 | XLON | xeaNNuL35dn |
27/01/2025 | 11:35:27 | GBp | 335 | 385.20 | XLON | xeaNNuL3Elb |
27/01/2025 | 11:35:27 | GBp | 23 | 385.20 | XLON | xeaNNuL3Eld |
27/01/2025 | 11:30:48 | GBp | 252 | 386.00 | XLON | xeaNNuL3DEt |
27/01/2025 | 11:30:48 | GBp | 362 | 386.20 | XLON | xeaNNuL3DEv |
27/01/2025 | 11:22:20 | GBp | 121 | 386.20 | XLON | xeaNNuLyqZG |
27/01/2025 | 11:22:17 | GBp | 99 | 386.20 | XLON | xeaNNuLyqj3 |
27/01/2025 | 11:22:13 | GBp | 135 | 386.60 | XLON | xeaNNuLyqlx |
27/01/2025 | 11:22:05 | GBp | 64 | 386.60 | XLON | xeaNNuLyqrg |
27/01/2025 | 11:22:05 | GBp | 197 | 386.80 | XLON | xeaNNuLyqrL |
27/01/2025 | 11:22:04 | GBp | 695 | 387.00 | XLON | xeaNNuLyqq$ |
27/01/2025 | 11:22:04 | GBp | 242 | 387.20 | XLON | xeaNNuLyqq6 |
27/01/2025 | 11:22:04 | GBp | 349 | 387.40 | XLON | xeaNNuLyqq8 |
27/01/2025 | 11:10:38 | GBp | 349 | 387.40 | XLON | xeaNNuLywzu |
27/01/2025 | 10:51:38 | GBp | 269 | 387.80 | XLON | xeaNNuLygXh |
27/01/2025 | 10:51:37 | GBp | 579 | 388.00 | XLON | xeaNNuLygW1 |
27/01/2025 | 10:51:31 | GBp | 2 | 388.00 | XLON | xeaNNuLygf@ |
27/01/2025 | 10:51:31 | GBp | 346 | 388.20 | XLON | xeaNNuLygf0 |
27/01/2025 | 10:51:31 | GBp | 24 | 388.20 | XLON | xeaNNuLygf2 |
27/01/2025 | 10:51:31 | GBp | 35 | 388.00 | XLON | xeaNNuLygfo |
27/01/2025 | 10:51:31 | GBp | 11 | 388.00 | XLON | xeaNNuLygfq |
27/01/2025 | 10:51:31 | GBp | 7 | 388.00 | XLON | xeaNNuLygfs |
27/01/2025 | 10:51:31 | GBp | 2 | 388.00 | XLON | xeaNNuLygfu |
27/01/2025 | 10:51:31 | GBp | 11 | 388.00 | XLON | xeaNNuLygfw |
27/01/2025 | 10:51:31 | GBp | 18 | 388.00 | XLON | xeaNNuLygfy |
27/01/2025 | 10:48:10 | GBp | 127 | 388.00 | XLON | xeaNNuLyeRT |
27/01/2025 | 10:48:10 | GBp | 20 | 388.00 | XLON | xeaNNuLyeRV |
27/01/2025 | 10:43:15 | GBp | 20 | 388.00 | XLON | xeaNNuLyKC8 |
27/01/2025 | 10:43:15 | GBp | 14 | 388.00 | XLON | xeaNNuLyKCA |
27/01/2025 | 10:43:15 | GBp | 221 | 388.00 | XLON | xeaNNuLyKCC |
27/01/2025 | 10:28:30 | GBp | 136 | 387.20 | XLON | xeaNNuLyRrJ |
27/01/2025 | 10:25:40 | GBp | 148 | 388.20 | XLON | xeaNNuLyPs1 |
27/01/2025 | 10:25:40 | GBp | 31 | 388.20 | XLON | xeaNNuLyPs3 |
27/01/2025 | 10:25:36 | GBp | 93 | 388.20 | XLON | xeaNNuLyPoM |
27/01/2025 | 10:25:35 | GBp | 275 | 388.40 | XLON | xeaNNuLyPzX |
27/01/2025 | 10:25:35 | GBp | 197 | 388.60 | XLON | xeaNNuLyPzZ |
27/01/2025 | 10:15:58 | GBp | 148 | 389.00 | XLON | xeaNNuLy0DY |
27/01/2025 | 10:15:54 | GBp | 195 | 389.20 | XLON | xeaNNuLy0Nz |
27/01/2025 | 10:15:54 | GBp | 20 | 389.20 | XLON | xeaNNuLy0NA |
27/01/2025 | 10:15:54 | GBp | 154 | 389.40 | XLON | xeaNNuLy0MG |
27/01/2025 | 10:15:54 | GBp | 266 | 389.40 | XLON | xeaNNuLy0MI |
27/01/2025 | 10:15:54 | GBp | 33 | 389.40 | XLON | xeaNNuLy0MK |
27/01/2025 | 10:15:19 | GBp | 174 | 389.80 | XLON | xeaNNuLy1t$ |
27/01/2025 | 10:15:19 | GBp | 24 | 389.80 | XLON | xeaNNuLy1tE |
27/01/2025 | 10:15:16 | GBp | 24 | 389.80 | XLON | xeaNNuLy1mE |
27/01/2025 | 10:15:16 | GBp | 20 | 389.80 | XLON | xeaNNuLy1mM |
27/01/2025 | 10:15:16 | GBp | 197 | 390.00 | XLON | xeaNNuLy1pj |
27/01/2025 | 10:15:15 | GBp | 242 | 390.00 | XLON | xeaNNuLy1pJ |
27/01/2025 | 10:15:15 | GBp | 274 | 390.20 | XLON | xeaNNuLy1pL |
27/01/2025 | 10:15:15 | GBp | 20 | 390.20 | XLON | xeaNNuLy1pN |
27/01/2025 | 10:15:14 | GBp | 20 | 390.20 | XLON | xeaNNuLy1pT |
27/01/2025 | 10:15:14 | GBp | 35 | 390.20 | XLON | xeaNNuLy1pV |
27/01/2025 | 10:15:14 | GBp | 332 | 390.40 | XLON | xeaNNuLy1of |
27/01/2025 | 10:02:45 | GBp | 811 | 390.60 | XLON | xeaNNuLzttH |
27/01/2025 | 10:02:45 | GBp | 64 | 390.60 | XLON | xeaNNuLzttJ |
27/01/2025 | 10:02:45 | GBp | 305 | 390.40 | XLON | xeaNNuLzttT |
27/01/2025 | 09:47:26 | GBp | 25 | 390.40 | XLON | xeaNNuLzwmA |
27/01/2025 | 09:47:26 | GBp | 172 | 390.40 | XLON | xeaNNuLzwmC |
27/01/2025 | 09:47:24 | GBp | 242 | 390.60 | XLON | xeaNNuLzwoG |
27/01/2025 | 09:47:21 | GBp | 225 | 390.80 | XLON | xeaNNuLzwvk |
27/01/2025 | 09:46:46 | GBp | 10 | 390.60 | XLON | xeaNNuLzwG2 |
27/01/2025 | 09:46:46 | GBp | 339 | 390.60 | XLON | xeaNNuLzwG4 |
27/01/2025 | 09:21:41 | GBp | 316 | 390.40 | XLON | xeaNNuLzfnI |
27/01/2025 | 09:21:41 | GBp | 455 | 390.60 | XLON | xeaNNuLzfnK |
27/01/2025 | 09:13:31 | GBp | 383 | 391.00 | XLON | xeaNNuLzJ77 |
27/01/2025 | 09:13:31 | GBp | 498 | 391.20 | XLON | xeaNNuLzJ79 |
27/01/2025 | 09:13:31 | GBp | 14 | 391.20 | XLON | xeaNNuLzJ7B |
27/01/2025 | 09:10:51 | GBp | 370 | 391.40 | XLON | xeaNNuLzH4N |
27/01/2025 | 09:10:13 | GBp | 164 | 391.80 | XLON | xeaNNuLzHUn |
27/01/2025 | 09:10:01 | GBp | 2,320 | 391.80 | XLON | xeaNNuLzUf7 |
27/01/2025 | 09:10:01 | GBp | 55 | 391.80 | XLON | xeaNNuLzUf9 |
27/01/2025 | 09:10:00 | GBp | 279 | 391.60 | XLON | xeaNNuLzUeh |
27/01/2025 | 09:10:00 | GBp | 70 | 391.60 | XLON | xeaNNuLzUej |
27/01/2025 | 09:05:56 | GBp | 205 | 391.80 | XLON | xeaNNuLzTWc |
27/01/2025 | 09:05:56 | GBp | 370 | 391.60 | XLON | xeaNNuLzTWn |
27/01/2025 | 08:56:13 | GBp | 10 | 391.80 | XLON | xeaNNuLz7Fa |
27/01/2025 | 08:56:13 | GBp | 715 | 392.00 | XLON | xeaNNuLz7Fc |
27/01/2025 | 08:56:13 | GBp | 457 | 392.00 | XLON | xeaNNuLz7Fe |
27/01/2025 | 08:56:13 | GBp | 157 | 392.40 | XLON | xeaNNuLz7Fo |
27/01/2025 | 08:56:13 | GBp | 5 | 392.40 | XLON | xeaNNuLz7Fq |
27/01/2025 | 08:55:02 | GBp | 11 | 392.00 | XLON | xeaNNuLz4uO |
27/01/2025 | 08:55:01 | GBp | 349 | 392.20 | XLON | xeaNNuLz4xT |
27/01/2025 | 08:47:38 | GBp | 237 | 392.80 | XLON | xeaNNuLz11j |
27/01/2025 | 08:47:38 | GBp | 340 | 393.00 | XLON | xeaNNuLz11l |
27/01/2025 | 08:16:44 | GBp | 157 | 389.60 | XLON | xeaNNuL@cds |
27/01/2025 | 08:16:44 | GBp | 64 | 389.60 | XLON | xeaNNuL@cdu |
27/01/2025 | 08:16:37 | GBp | 370 | 389.80 | XLON | xeaNNuL@cji |
27/01/2025 | 08:12:24 | GBp | 517 | 390.40 | XLON | xeaNNuL@bag |