Transaction in own shares


OSB GROUP PLC                                        
ISIN: GB00BLDRH360
28 January 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 27 January 2025 it had purchased a total of 157,377 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased145,54711,830-
Highest price paid (per ordinary share)393.00p385.00p-
Lowest price paid (per ordinary share)379.00p379.60p-
Volume weighted average price paid (per ordinary share)388.00p383.51p-

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 369,865,261 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 369,865,261.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT
CurrencyGBP


Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
27/01/202516:28:21GBp68389.40XLONxeaNNuL6jtL
27/01/202516:28:21GBp689389.40XLONxeaNNuL6jtO
27/01/202516:28:21GBp1,289389.40XLONxeaNNuL6jtQ
27/01/202516:27:28GBp393389.60XLONxeaNNuL6g9u
27/01/202516:26:55GBp307389.20XLONxeaNNuL6h22
27/01/202516:26:55GBp650389.60XLONxeaNNuL6h2D
27/01/202516:26:55GBp93389.60XLONxeaNNuL6h2F
27/01/202516:26:55GBp138389.60XLONxeaNNuL6h2R
27/01/202516:26:55GBp186389.60XLONxeaNNuL6h2T
27/01/202516:26:55GBp600389.60XLONxeaNNuL6h2V
27/01/202516:26:55GBp93389.60XLONxeaNNuL6hDX
27/01/202516:26:55GBp177389.60XLONxeaNNuL6hDl
27/01/202516:26:55GBp326389.60XLONxeaNNuL6hDn
27/01/202516:26:55GBp600389.60XLONxeaNNuL6hDp
27/01/202516:26:55GBp197389.60XLONxeaNNuL6hDr
27/01/202516:26:55GBp93389.60XLONxeaNNuL6hDt
27/01/202516:26:55GBp138389.60XLONxeaNNuL6hDv
27/01/202516:26:55GBp716389.40XLONxeaNNuL6hDy
27/01/202516:25:00GBp860389.60XLONxeaNNuL6MCd
27/01/202516:22:58GBp382389.20XLONxeaNNuL6L6w
27/01/202516:22:56GBp887389.40XLONxeaNNuL6L0t
27/01/202516:22:56GBp873389.40XLONxeaNNuL6L0y
27/01/202516:22:56GBp382389.40XLONxeaNNuL6L05
27/01/202516:22:56GBp273389.60XLONxeaNNuL6L09
27/01/202516:22:56GBp300389.60XLONxeaNNuL6L0B
27/01/202516:22:56GBp300389.60XLONxeaNNuL6L0D
27/01/202516:18:32GBp483389.80XLONxeaNNuL6V6c
27/01/202516:18:32GBp600389.80XLONxeaNNuL6V6e
27/01/202516:18:32GBp448389.80XLONxeaNNuL6V6g
27/01/202516:18:32GBp566389.80XLONxeaNNuL6V6Q
27/01/202516:18:32GBp600389.80XLONxeaNNuL6V6S
27/01/202516:18:32GBp663389.80XLONxeaNNuL6V15
27/01/202516:18:32GBp6389.80XLONxeaNNuL6V17
27/01/202516:18:32GBp380389.80XLONxeaNNuL6V0k
27/01/202516:18:32GBp600389.80XLONxeaNNuL6V0m
27/01/202516:18:32GBp122389.80XLONxeaNNuL6V0o
27/01/202516:18:32GBp171389.80XLONxeaNNuL6V0i
27/01/202516:18:32GBp640389.80XLONxeaNNuL6V0I
27/01/202516:18:32GBp122389.80XLONxeaNNuL6V0K
27/01/202516:18:32GBp481389.80XLONxeaNNuL6V0Q
27/01/202516:18:32GBp380389.80XLONxeaNNuL6V0S
27/01/202516:18:32GBp600389.80XLONxeaNNuL6V0U
27/01/202516:18:32GBp65389.80XLONxeaNNuL6V3W
27/01/202516:18:31GBp611389.80XLONxeaNNuL6V3m
27/01/202516:18:31GBp185389.80XLONxeaNNuL6V3o
27/01/202516:18:31GBp66389.80XLONxeaNNuL6V3u
27/01/202516:18:31GBp185389.80XLONxeaNNuL6V3I
27/01/202516:18:31GBp269389.80XLONxeaNNuL6V2o
27/01/202516:18:29GBp292389.80XLONxeaNNuL6VEj
27/01/202516:18:28GBp14389.80XLONxeaNNuL6V98
27/01/202516:18:27GBp300389.80XLONxeaNNuL6V8t
27/01/202516:18:27GBp288389.80XLONxeaNNuL6V8@
27/01/202516:18:25GBp701389.80XLONxeaNNuL6VAr
27/01/202516:18:25GBp122389.80XLONxeaNNuL6VAt
27/01/202516:18:25GBp561389.80XLONxeaNNuL6VAU
27/01/202516:18:25GBp600389.80XLONxeaNNuL6VLW
27/01/202516:18:25GBp122389.80XLONxeaNNuL6VLY
27/01/202516:18:25GBp521389.80XLONxeaNNuL6VLe
27/01/202516:18:25GBp122389.80XLONxeaNNuL6VLg
27/01/202516:18:25GBp122389.80XLONxeaNNuL6VLm
27/01/202516:18:25GBp521389.80XLONxeaNNuL6VLs
27/01/202516:18:25GBp185389.80XLONxeaNNuL6VLu
27/01/202516:18:25GBp272389.80XLONxeaNNuL6VLw
27/01/202516:07:07GBp698389.20XLONxeaNNuL61Yr
27/01/202516:06:54GBp347389.20XLONxeaNNuL61uU
27/01/202516:06:54GBp164389.20XLONxeaNNuL61xb
27/01/202516:06:54GBp373389.20XLONxeaNNuL61xZ
27/01/202516:04:54GBp590388.80XLONxeaNNuL6FRT
27/01/202516:04:51GBp336389.00XLONxeaNNuL6Cdv
27/01/202516:04:51GBp174389.20XLONxeaNNuL6Cdz
27/01/202516:04:51GBp306389.00XLONxeaNNuL6Cd2
27/01/202516:04:50GBp431389.40XLONxeaNNuL6CXN
27/01/202516:04:50GBp600389.40XLONxeaNNuL6CXP
27/01/202516:04:50GBp382389.20XLONxeaNNuL6CXU
27/01/202516:04:50GBp796389.40XLONxeaNNuL6CWY
27/01/202515:57:57GBp216389.40XLONxeaNNuL7qao
27/01/202515:57:49GBp340389.40XLONxeaNNuL7qia
27/01/202515:57:49GBp533389.40XLONxeaNNuL7qic
27/01/202515:54:52GBp116389.00XLONxeaNNuL7poJ
27/01/202515:54:52GBp116389.00XLONxeaNNuL7pzb
27/01/202515:54:52GBp521389.00XLONxeaNNuL7pzl
27/01/202515:54:52GBp116389.00XLONxeaNNuL7pzn
27/01/202515:54:51GBp116389.00XLONxeaNNuL7pz@
27/01/202515:54:51GBp116389.00XLONxeaNNuL7pz8
27/01/202515:54:51GBp116389.00XLONxeaNNuL7pzN
27/01/202515:54:51GBp71389.00XLONxeaNNuL7pyq
27/01/202515:54:51GBp116389.00XLONxeaNNuL7pyw
27/01/202515:54:51GBp71389.00XLONxeaNNuL7py3
27/01/202515:54:51GBp116389.00XLONxeaNNuL7py9
27/01/202515:54:51GBp116389.00XLONxeaNNuL7pyF
27/01/202515:54:51GBp116389.00XLONxeaNNuL7pyL
27/01/202515:54:51GBp94389.00XLONxeaNNuL7pyT
27/01/202515:54:51GBp898389.00XLONxeaNNuL7p$j
27/01/202515:54:51GBp784389.00XLONxeaNNuL7p$q
27/01/202515:54:51GBp89389.00XLONxeaNNuL7p$s
27/01/202515:50:54GBp448389.20XLONxeaNNuL7ygm
27/01/202515:50:54GBp377389.20XLONxeaNNuL7ygz
27/01/202515:50:54GBp204389.20XLONxeaNNuL7yg$
27/01/202515:50:54GBp134389.20XLONxeaNNuL7yg1
27/01/202515:50:54GBp100389.20XLONxeaNNuL7yg3
27/01/202515:50:54GBp873389.00XLONxeaNNuL7yg9
27/01/202515:41:00GBp197388.80XLONxeaNNuL7XU0
27/01/202515:36:10GBp381388.80XLONxeaNNuL7hQa
27/01/202515:36:10GBp492388.80XLONxeaNNuL7hQY
27/01/202515:31:20GBp440388.20XLONxeaNNuL7Ihf
27/01/202515:31:17GBp94388.20XLONxeaNNuL7It@
27/01/202515:31:17GBp277388.20XLONxeaNNuL7It0
27/01/202515:30:50GBp333388.40XLONxeaNNuL7Jd7
27/01/202515:30:36GBp245388.60XLONxeaNNuL7JtG
27/01/202515:30:35GBp398388.80XLONxeaNNuL7Jns
27/01/202515:30:35GBp662389.00XLONxeaNNuL7Jzy
27/01/202515:30:34GBp56389.60XLONxeaNNuL7JzT
27/01/202515:30:34GBp265389.60XLONxeaNNuL7JzV
27/01/202515:30:34GBp292389.60XLONxeaNNuL7Jyb
27/01/202515:30:34GBp197389.20XLONxeaNNuL7Jye
27/01/202515:30:33GBp298389.60XLONxeaNNuL7J$N
27/01/202515:30:33GBp824389.40XLONxeaNNuL7J$P
27/01/202515:30:33GBp229389.00XLONxeaNNuL7J@Y
27/01/202515:30:33GBp382389.20XLONxeaNNuL7J@a
27/01/202515:30:33GBp873389.40XLONxeaNNuL7J@c
27/01/202515:23:50GBp614389.60XLONxeaNNuL7Ppl
27/01/202515:23:50GBp197389.80XLONxeaNNuL7Ppr
27/01/202515:23:37GBp233390.00XLONxeaNNuL7PDe
27/01/202515:21:45GBp92389.80XLONxeaNNuL74ev
27/01/202515:21:45GBp105389.80XLONxeaNNuL74ex
27/01/202515:21:27GBp1,159390.40XLONxeaNNuL74DW
27/01/202515:21:27GBp206390.40XLONxeaNNuL74DY
27/01/202515:21:27GBp12390.40XLONxeaNNuL74Da
27/01/202515:21:27GBp35390.40XLONxeaNNuL74Dc
27/01/202515:21:27GBp4,183390.40XLONxeaNNuL74Di
27/01/202515:21:27GBp16,931390.40XLONxeaNNuL74Dk
27/01/202515:21:27GBp300390.40XLONxeaNNuL74Dm
27/01/202515:21:27GBp4,795390.40XLONxeaNNuL74Do
27/01/202515:21:27GBp844390.40XLONxeaNNuL74Dq
27/01/202515:21:27GBp300390.40XLONxeaNNuL74Ds
27/01/202515:21:27GBp1,200390.40XLONxeaNNuL74Du
27/01/202515:21:27GBp114390.40XLONxeaNNuL74Dy
27/01/202515:21:27GBp3,900390.40XLONxeaNNuL74Dw
27/01/202515:15:21GBp700389.00XLONxeaNNuL7COU
27/01/202515:15:18GBp50389.20XLONxeaNNuL7DZj
27/01/202515:15:18GBp621389.20XLONxeaNNuL7DZ4
27/01/202515:15:18GBp50389.20XLONxeaNNuL7DZ6
27/01/202515:15:18GBp1,577389.00XLONxeaNNuL7DZJ
27/01/202515:15:18GBp50389.00XLONxeaNNuL7DZL
27/01/202515:15:18GBp621389.00XLONxeaNNuL7DZN
27/01/202515:15:18GBp226389.00XLONxeaNNuL7DZP
27/01/202515:10:10GBp236388.00XLONxeaNNuL0qlY
27/01/202515:10:10GBp607388.00XLONxeaNNuL0qki
27/01/202515:09:41GBp513387.40XLONxeaNNuL0qSE
27/01/202515:09:40GBp149386.80XLONxeaNNuL0qUD
27/01/202515:09:40GBp700386.80XLONxeaNNuL0qUS
27/01/202515:09:40GBp257386.80XLONxeaNNuL0qUU
27/01/202515:09:40GBp81386.80XLONxeaNNuL0qPW
27/01/202515:09:40GBp346386.80XLONxeaNNuL0qPY
27/01/202514:55:58GBp130385.80XLONxeaNNuL0iz9
27/01/202514:55:58GBp218385.80XLONxeaNNuL0izB
27/01/202514:55:56GBp124385.80XLONxeaNNuL0iyE
27/01/202514:55:56GBp230385.80XLONxeaNNuL0iyG
27/01/202514:55:55GBp182385.80XLONxeaNNuL0i@m
27/01/202514:55:55GBp873385.60XLONxeaNNuL0i@0
27/01/202514:55:53GBp396385.60XLONxeaNNuL0i7k
27/01/202514:50:33GBp470385.60XLONxeaNNuL0KN5
27/01/202514:50:14GBp382385.80XLONxeaNNuL0Lss
27/01/202514:50:06GBp873386.00XLONxeaNNuL0L6X
27/01/202514:50:02GBp653386.00XLONxeaNNuL0LK1
27/01/202514:50:02GBp220386.00XLONxeaNNuL0LK3
27/01/202514:40:16GBp471384.80BATExeaNNuL0344
27/01/202514:40:01GBp750384.80BATExeaNNuL03OC
27/01/202514:40:01GBp300384.80BATExeaNNuL03OE
27/01/202514:30:45GBp879384.60XLONxeaNNuL1n0V
27/01/202514:30:45GBp225384.20XLONxeaNNuL1n3c
27/01/202514:30:45GBp184384.20BATExeaNNuL1n3e
27/01/202514:30:45GBp268384.40BATExeaNNuL1n3j
27/01/202514:30:45GBp382384.40XLONxeaNNuL1n3r
27/01/202514:30:45GBp560384.60XLONxeaNNuL1n3x
27/01/202514:30:45GBp300384.60XLONxeaNNuL1n3z
27/01/202514:30:45GBp170384.60BATExeaNNuL1n3$
27/01/202514:30:08GBp17384.60XLONxeaNNuL1@PW
27/01/202514:30:06GBp245384.60BATExeaNNuL1$dT
27/01/202514:30:06GBp226384.60BATExeaNNuL1$cO
27/01/202514:30:06GBp873384.60XLONxeaNNuL1$cQ
27/01/202514:30:06GBp244384.60BATExeaNNuL1$cS
27/01/202514:28:37GBp89384.80BATExeaNNuL1z7a
27/01/202514:28:37GBp89384.80BATExeaNNuL1z7c
27/01/202514:28:37GBp19384.80BATExeaNNuL1z7e
27/01/202514:28:37GBp250384.80XLONxeaNNuL1z7Y
27/01/202514:28:36GBp82385.00XLONxeaNNuL1z0j
27/01/202514:28:36GBp300385.00XLONxeaNNuL1z0l
27/01/202514:28:36GBp210385.00BATExeaNNuL1z0n
27/01/202514:28:36GBp218385.00BATExeaNNuL1z0p
27/01/202514:28:36GBp229385.20XLONxeaNNuL1z0t
27/01/202514:28:33GBp382385.40XLONxeaNNuL1zAR
27/01/202514:28:33GBp395385.60XLONxeaNNuL1zAT
27/01/202514:28:33GBp478385.60XLONxeaNNuL1zAV
27/01/202514:15:20GBp832384.00XLONxeaNNuL1iN4
27/01/202514:15:20GBp179384.00BATExeaNNuL1iN6
27/01/202514:15:20GBp170384.00BATExeaNNuL1iN8
27/01/202514:03:28GBp59384.00XLONxeaNNuL1VaZ
27/01/202514:03:28GBp230384.00XLONxeaNNuL1Va2
27/01/202514:03:25GBp279384.00XLONxeaNNuL1Vj7
27/01/202514:03:25GBp873384.00XLONxeaNNuL1Vin
27/01/202514:03:25GBp369384.00BATExeaNNuL1Vip
27/01/202514:03:25GBp109384.00BATExeaNNuL1Vir
27/01/202513:51:38GBp343383.80BATExeaNNuL1EDs
27/01/202513:51:38GBp61383.60XLONxeaNNuL1ECf
27/01/202513:51:38GBp161383.60XLONxeaNNuL1ECh
27/01/202513:51:38GBp873383.80XLONxeaNNuL1ECj
27/01/202513:51:38GBp525383.80BATExeaNNuL1ECp
27/01/202513:39:52GBp154384.00BATExeaNNuL2mbZ
27/01/202513:39:52GBp49384.00BATExeaNNuL2mag
27/01/202513:37:20GBp401383.20XLONxeaNNuL2@xL
27/01/202513:37:20GBp249383.20XLONxeaNNuL2@xN
27/01/202513:37:20GBp224383.00XLONxeaNNuL2@xQ
27/01/202513:37:11GBp347383.20XLONxeaNNuL2@Cb
27/01/202513:37:11GBp36383.20XLONxeaNNuL2@Cd
27/01/202513:37:10GBp877383.40XLONxeaNNuL2@F@
27/01/202513:37:10GBp326383.40BATExeaNNuL2@F2
27/01/202513:37:10GBp877383.40XLONxeaNNuL2@FK
27/01/202513:37:10GBp381383.40BATExeaNNuL2@FM
27/01/202513:29:42GBp32383.60XLONxeaNNuL2c4B
27/01/202513:27:29GBp72382.20XLONxeaNNuL2aw7
27/01/202513:27:11GBp93382.20XLONxeaNNuL2a8k
27/01/202513:27:08GBp308382.60XLONxeaNNuL2aAo
27/01/202513:27:08GBp448382.60XLONxeaNNuL2aAq
27/01/202513:27:08GBp200382.60XLONxeaNNuL2aAs
27/01/202513:27:08GBp254382.60XLONxeaNNuL2aA0
27/01/202513:27:08GBp68382.60XLONxeaNNuL2aA2
27/01/202513:27:08GBp70382.60XLONxeaNNuL2aA4
27/01/202513:27:08GBp209382.60XLONxeaNNuL2aA6
27/01/202513:27:08GBp60382.60XLONxeaNNuL2aA8
27/01/202513:27:08GBp68382.60XLONxeaNNuL2aAA
27/01/202513:27:08GBp82382.60XLONxeaNNuL2aAG
27/01/202513:27:08GBp209382.60XLONxeaNNuL2aAI
27/01/202513:27:08GBp235382.40BATExeaNNuL2aAR
27/01/202513:27:08GBp355382.40XLONxeaNNuL2aAP
27/01/202513:27:08GBp864382.60XLONxeaNNuL2aAV
27/01/202513:27:08GBp336382.60BATExeaNNuL2aLX
27/01/202513:27:08GBp139382.80XLONxeaNNuL2aLY
27/01/202513:27:08GBp243382.80XLONxeaNNuL2aLa
27/01/202513:27:08GBp112382.80XLONxeaNNuL2aLc
27/01/202513:27:07GBp173382.80XLONxeaNNuL2aLx
27/01/202513:27:07GBp134382.80XLONxeaNNuL2aL4
27/01/202513:27:07GBp248382.80XLONxeaNNuL2aL6
27/01/202513:27:07GBp39382.80BATExeaNNuL2aL8
27/01/202513:27:07GBp873383.00XLONxeaNNuL2aLA
27/01/202513:27:07GBp166383.00BATExeaNNuL2aLE
27/01/202513:27:07GBp426383.00BATExeaNNuL2aLC
27/01/202513:00:16GBp562383.20XLONxeaNNuL2PLE
27/01/202513:00:16GBp1,105383.40XLONxeaNNuL2PLI
27/01/202513:00:16GBp105383.40XLONxeaNNuL2PLK
27/01/202513:00:16GBp266383.40BATExeaNNuL2PLO
27/01/202513:00:16GBp362383.40BATExeaNNuL2PKb
27/01/202513:00:16GBp769383.40XLONxeaNNuL2PKZ
27/01/202512:48:14GBp194384.00XLONxeaNNuL2DjA
27/01/202512:48:09GBp51384.20XLONxeaNNuL2Des
27/01/202512:48:09GBp242384.20XLONxeaNNuL2Deu
27/01/202512:48:05GBp487384.40XLONxeaNNuL2Dnb
27/01/202512:48:05GBp379384.60XLONxeaNNuL2Dne
27/01/202512:48:05GBp553384.60XLONxeaNNuL2Dng
27/01/202512:48:01GBp98384.80XLONxeaNNuL2DoK
27/01/202512:48:01GBp98384.80XLONxeaNNuL2DoM
27/01/202512:48:01GBp102384.80BATExeaNNuL2DoO
27/01/202512:48:01GBp102384.80BATExeaNNuL2DoQ
27/01/202512:48:01GBp38384.80BATExeaNNuL2DoS
27/01/202512:47:59GBp165385.40XLONxeaNNuL2DyK
27/01/202512:47:59GBp360385.00BATExeaNNuL2DyV
27/01/202512:47:59GBp326385.00XLONxeaNNuL2DyT
27/01/202512:47:59GBp746385.20XLONxeaNNuL2D$W
27/01/202512:43:53GBp585384.40XLONxeaNNuL29X3
27/01/202512:43:53GBp98384.20XLONxeaNNuL29X6
27/01/202512:43:53GBp98384.20XLONxeaNNuL29X8
27/01/202512:43:53GBp95384.20BATExeaNNuL29XA
27/01/202512:43:53GBp95384.20BATExeaNNuL29XC
27/01/202512:43:53GBp348384.20BATExeaNNuL29XE
27/01/202512:43:33GBp135384.20BATExeaNNuL29$p
27/01/202512:43:31GBp76384.20BATExeaNNuL29@c
27/01/202512:43:30GBp3,806384.40XLONxeaNNuL29xA
27/01/202512:43:30GBp1384.20XLONxeaNNuL29xO
27/01/202512:43:30GBp7384.20BATExeaNNuL29xQ
27/01/202512:30:43GBp29383.20XLONxeaNNuL3yZN
27/01/202512:30:43GBp4383.20XLONxeaNNuL3yZP
27/01/202512:27:00GBp326381.60BATExeaNNuL3xY$
27/01/202512:27:00GBp787381.60XLONxeaNNuL3xYz
27/01/202512:19:40GBp899381.80XLONxeaNNuL3Ya7
27/01/202512:19:40GBp736381.60XLONxeaNNuL3YaA
27/01/202512:19:40GBp11381.60BATExeaNNuL3YaC
27/01/202512:19:40GBp232381.60BATExeaNNuL3YaE
27/01/202512:19:31GBp697381.80XLONxeaNNuL3Yho
27/01/202512:19:31GBp533381.80BATExeaNNuL3Yhq
27/01/202512:14:14GBp573381.80XLONxeaNNuL3kgh
27/01/202512:14:14GBp724381.80XLONxeaNNuL3kgn
27/01/202512:14:14GBp369381.80BATExeaNNuL3kgp
27/01/202512:14:14GBp16382.00BATExeaNNuL3kgr
27/01/202512:07:51GBp68382.20XLONxeaNNuL3hhQ
27/01/202512:07:51GBp150382.20XLONxeaNNuL3hhS
27/01/202511:59:27GBp267379.00XLONxeaNNuL3ISg
27/01/202511:59:13GBp197379.20XLONxeaNNuL3JcA
27/01/202511:56:45GBp42379.40XLONxeaNNuL3Hc@
27/01/202511:56:45GBp279379.40XLONxeaNNuL3Hcy
27/01/202511:56:43GBp289379.80BATExeaNNuL3HW8
27/01/202511:56:43GBp348379.60XLONxeaNNuL3HW4
27/01/202511:56:43GBp765379.80XLONxeaNNuL3HW6
27/01/202511:51:34GBp202379.80XLONxeaNNuL3STv
27/01/202511:51:34GBp175379.60BATExeaNNuL3STx
27/01/202511:50:19GBp270381.60XLONxeaNNuL3QYi
27/01/202511:50:19GBp452381.80XLONxeaNNuL3QYk
27/01/202511:50:19GBp197382.00BATExeaNNuL3QYm
27/01/202511:50:19GBp436382.00XLONxeaNNuL3QYw
27/01/202511:50:19GBp472382.00XLONxeaNNuL3QYy
27/01/202511:50:19GBp320382.00BATExeaNNuL3QY@
27/01/202511:50:19GBp86382.00BATExeaNNuL3QY0
27/01/202511:46:46GBp353381.80XLONxeaNNuL3OBh
27/01/202511:41:22GBp172384.40XLONxeaNNuL34QI
27/01/202511:41:19GBp248384.60XLONxeaNNuL35dn
27/01/202511:35:27GBp335385.20XLONxeaNNuL3Elb
27/01/202511:35:27GBp23385.20XLONxeaNNuL3Eld
27/01/202511:30:48GBp252386.00XLONxeaNNuL3DEt
27/01/202511:30:48GBp362386.20XLONxeaNNuL3DEv
27/01/202511:22:20GBp121386.20XLONxeaNNuLyqZG
27/01/202511:22:17GBp99386.20XLONxeaNNuLyqj3
27/01/202511:22:13GBp135386.60XLONxeaNNuLyqlx
27/01/202511:22:05GBp64386.60XLONxeaNNuLyqrg
27/01/202511:22:05GBp197386.80XLONxeaNNuLyqrL
27/01/202511:22:04GBp695387.00XLONxeaNNuLyqq$
27/01/202511:22:04GBp242387.20XLONxeaNNuLyqq6
27/01/202511:22:04GBp349387.40XLONxeaNNuLyqq8
27/01/202511:10:38GBp349387.40XLONxeaNNuLywzu
27/01/202510:51:38GBp269387.80XLONxeaNNuLygXh
27/01/202510:51:37GBp579388.00XLONxeaNNuLygW1
27/01/202510:51:31GBp2388.00XLONxeaNNuLygf@
27/01/202510:51:31GBp346388.20XLONxeaNNuLygf0
27/01/202510:51:31GBp24388.20XLONxeaNNuLygf2
27/01/202510:51:31GBp35388.00XLONxeaNNuLygfo
27/01/202510:51:31GBp11388.00XLONxeaNNuLygfq
27/01/202510:51:31GBp7388.00XLONxeaNNuLygfs
27/01/202510:51:31GBp2388.00XLONxeaNNuLygfu
27/01/202510:51:31GBp11388.00XLONxeaNNuLygfw
27/01/202510:51:31GBp18388.00XLONxeaNNuLygfy
27/01/202510:48:10GBp127388.00XLONxeaNNuLyeRT
27/01/202510:48:10GBp20388.00XLONxeaNNuLyeRV
27/01/202510:43:15GBp20388.00XLONxeaNNuLyKC8
27/01/202510:43:15GBp14388.00XLONxeaNNuLyKCA
27/01/202510:43:15GBp221388.00XLONxeaNNuLyKCC
27/01/202510:28:30GBp136387.20XLONxeaNNuLyRrJ
27/01/202510:25:40GBp148388.20XLONxeaNNuLyPs1
27/01/202510:25:40GBp31388.20XLONxeaNNuLyPs3
27/01/202510:25:36GBp93388.20XLONxeaNNuLyPoM
27/01/202510:25:35GBp275388.40XLONxeaNNuLyPzX
27/01/202510:25:35GBp197388.60XLONxeaNNuLyPzZ
27/01/202510:15:58GBp148389.00XLONxeaNNuLy0DY
27/01/202510:15:54GBp195389.20XLONxeaNNuLy0Nz
27/01/202510:15:54GBp20389.20XLONxeaNNuLy0NA
27/01/202510:15:54GBp154389.40XLONxeaNNuLy0MG
27/01/202510:15:54GBp266389.40XLONxeaNNuLy0MI
27/01/202510:15:54GBp33389.40XLONxeaNNuLy0MK
27/01/202510:15:19GBp174389.80XLONxeaNNuLy1t$
27/01/202510:15:19GBp24389.80XLONxeaNNuLy1tE
27/01/202510:15:16GBp24389.80XLONxeaNNuLy1mE
27/01/202510:15:16GBp20389.80XLONxeaNNuLy1mM
27/01/202510:15:16GBp197390.00XLONxeaNNuLy1pj
27/01/202510:15:15GBp242390.00XLONxeaNNuLy1pJ
27/01/202510:15:15GBp274390.20XLONxeaNNuLy1pL
27/01/202510:15:15GBp20390.20XLONxeaNNuLy1pN
27/01/202510:15:14GBp20390.20XLONxeaNNuLy1pT
27/01/202510:15:14GBp35390.20XLONxeaNNuLy1pV
27/01/202510:15:14GBp332390.40XLONxeaNNuLy1of
27/01/202510:02:45GBp811390.60XLONxeaNNuLzttH
27/01/202510:02:45GBp64390.60XLONxeaNNuLzttJ
27/01/202510:02:45GBp305390.40XLONxeaNNuLzttT
27/01/202509:47:26GBp25390.40XLONxeaNNuLzwmA
27/01/202509:47:26GBp172390.40XLONxeaNNuLzwmC
27/01/202509:47:24GBp242390.60XLONxeaNNuLzwoG
27/01/202509:47:21GBp225390.80XLONxeaNNuLzwvk
27/01/202509:46:46GBp10390.60XLONxeaNNuLzwG2
27/01/202509:46:46GBp339390.60XLONxeaNNuLzwG4
27/01/202509:21:41GBp316390.40XLONxeaNNuLzfnI
27/01/202509:21:41GBp455390.60XLONxeaNNuLzfnK
27/01/202509:13:31GBp383391.00XLONxeaNNuLzJ77
27/01/202509:13:31GBp498391.20XLONxeaNNuLzJ79
27/01/202509:13:31GBp14391.20XLONxeaNNuLzJ7B
27/01/202509:10:51GBp370391.40XLONxeaNNuLzH4N
27/01/202509:10:13GBp164391.80XLONxeaNNuLzHUn
27/01/202509:10:01GBp2,320391.80XLONxeaNNuLzUf7
27/01/202509:10:01GBp55391.80XLONxeaNNuLzUf9
27/01/202509:10:00GBp279391.60XLONxeaNNuLzUeh
27/01/202509:10:00GBp70391.60XLONxeaNNuLzUej
27/01/202509:05:56GBp205391.80XLONxeaNNuLzTWc
27/01/202509:05:56GBp370391.60XLONxeaNNuLzTWn
27/01/202508:56:13GBp10391.80XLONxeaNNuLz7Fa
27/01/202508:56:13GBp715392.00XLONxeaNNuLz7Fc
27/01/202508:56:13GBp457392.00XLONxeaNNuLz7Fe
27/01/202508:56:13GBp157392.40XLONxeaNNuLz7Fo
27/01/202508:56:13GBp5392.40XLONxeaNNuLz7Fq
27/01/202508:55:02GBp11392.00XLONxeaNNuLz4uO
27/01/202508:55:01GBp349392.20XLONxeaNNuLz4xT
27/01/202508:47:38GBp237392.80XLONxeaNNuLz11j
27/01/202508:47:38GBp340393.00XLONxeaNNuLz11l
27/01/202508:16:44GBp157389.60XLONxeaNNuL@cds
27/01/202508:16:44GBp64389.60XLONxeaNNuL@cdu
27/01/202508:16:37GBp370389.80XLONxeaNNuL@cji
27/01/202508:12:24GBp517390.40XLONxeaNNuL@bag