OSB GROUP PLC
ISIN: GB00BLDRH360
27 January 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 26 January 2026 it had purchased a total of 86,528 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 86,528 | - | - |
| Highest price paid (per ordinary share) | 634.00p | - | - |
| Lowest price paid (per ordinary share) | 622.50p | - | - |
| Volume weighted average price paid (per ordinary share) | 628.02p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 354,976,212 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 354,976,212.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 26-01-2026 | 16:25:14 | GBp | 433 | 629.50 | XLON | xeaMVpF2jME |
| 26-01-2026 | 16:25:14 | GBp | 228 | 629.50 | XLON | xeaMVpF2jMG |
| 26-01-2026 | 16:25:14 | GBp | 524 | 629.50 | XLON | xeaMVpF2jMI |
| 26-01-2026 | 16:25:14 | GBp | 794 | 629.50 | XLON | xeaMVpF2jHY |
| 26-01-2026 | 16:20:13 | GBp | 291 | 629.50 | XLON | xeaMVpF2K$F |
| 26-01-2026 | 16:19:55 | GBp | 239 | 630.00 | XLON | xeaMVpF2KJd |
| 26-01-2026 | 16:15:11 | GBp | 909 | 629.50 | XLON | xeaMVpF2UIB |
| 26-01-2026 | 16:06:09 | GBp | 19 | 630.50 | XLON | xeaMVpF25Ta |
| 26-01-2026 | 16:06:09 | GBp | 600 | 630.50 | XLON | xeaMVpF25Tc |
| 26-01-2026 | 16:06:09 | GBp | 606 | 630.50 | XLON | xeaMVpF25TW |
| 26-01-2026 | 16:06:09 | GBp | 190 | 630.50 | XLON | xeaMVpF25TY |
| 26-01-2026 | 16:06:09 | GBp | 398 | 630.00 | XLON | xeaMVpF25Tl |
| 26-01-2026 | 16:06:09 | GBp | 861 | 630.50 | XLON | xeaMVpF25Tn |
| 26-01-2026 | 15:59:52 | GBp | 909 | 630.50 | XLON | xeaMVpF2Ai7 |
| 26-01-2026 | 15:54:04 | GBp | 398 | 630.50 | XLON | xeaMVpF3rDW |
| 26-01-2026 | 15:54:04 | GBp | 909 | 631.00 | XLON | xeaMVpF3rDY |
| 26-01-2026 | 15:52:32 | GBp | 1,667 | 631.00 | XLON | xeaMVpF3p9E |
| 26-01-2026 | 15:52:32 | GBp | 208 | 631.00 | XLON | xeaMVpF3p9G |
| 26-01-2026 | 15:52:32 | GBp | 92 | 631.00 | XLON | xeaMVpF3p9I |
| 26-01-2026 | 15:52:32 | GBp | 390 | 631.00 | XLON | xeaMVpF3p9K |
| 26-01-2026 | 15:47:32 | GBp | 746 | 630.50 | XLON | xeaMVpF3wZ$ |
| 26-01-2026 | 15:47:32 | GBp | 116 | 630.50 | XLON | xeaMVpF3wZ1 |
| 26-01-2026 | 15:47:32 | GBp | 47 | 630.50 | XLON | xeaMVpF3wZz |
| 26-01-2026 | 15:39:21 | GBp | 909 | 630.50 | XLON | xeaMVpF3X3G |
| 26-01-2026 | 15:39:20 | GBp | 222 | 630.50 | XLON | xeaMVpF3XCE |
| 26-01-2026 | 15:39:20 | GBp | 687 | 630.50 | XLON | xeaMVpF3XCG |
| 26-01-2026 | 15:34:52 | GBp | 729 | 631.00 | XLON | xeaMVpF3h5g |
| 26-01-2026 | 15:34:52 | GBp | 180 | 631.00 | XLON | xeaMVpF3h5i |
| 26-01-2026 | 15:29:45 | GBp | 909 | 631.00 | XLON | xeaMVpF3LQB |
| 26-01-2026 | 15:26:29 | GBp | 331 | 630.50 | XLON | xeaMVpF3UyJ |
| 26-01-2026 | 15:16:18 | GBp | 53 | 630.50 | XLON | xeaMVpF32Jj |
| 26-01-2026 | 15:16:10 | GBp | 293 | 631.00 | XLON | xeaMVpF32P6 |
| 26-01-2026 | 15:16:02 | GBp | 552 | 631.50 | XLON | xeaMVpF33kV |
| 26-01-2026 | 15:14:34 | GBp | 30 | 632.00 | XLON | xeaMVpF30Tt |
| 26-01-2026 | 15:14:34 | GBp | 394 | 632.00 | XLON | xeaMVpF30Tv |
| 26-01-2026 | 15:14:34 | GBp | 158 | 632.00 | XLON | xeaMVpF30Tx |
| 26-01-2026 | 15:12:48 | GBp | 1,014 | 632.50 | XLON | xeaMVpF3EPI |
| 26-01-2026 | 15:07:24 | GBp | 282 | 632.50 | XLON | xeaMVpF398s |
| 26-01-2026 | 15:06:29 | GBp | 352 | 633.00 | XLON | xeaMVpFysGB |
| 26-01-2026 | 15:06:21 | GBp | 505 | 633.50 | XLON | xeaMVpFysQ2 |
| 26-01-2026 | 15:04:45 | GBp | 362 | 631.50 | XLON | xeaMVpFyrqe |
| 26-01-2026 | 15:01:45 | GBp | 258 | 632.00 | XLON | xeaMVpFyn4g |
| 26-01-2026 | 15:01:44 | GBp | 39 | 632.00 | XLON | xeaMVpFyn6U |
| 26-01-2026 | 15:01:44 | GBp | 198 | 632.00 | XLON | xeaMVpFyn1W |
| 26-01-2026 | 15:00:17 | GBp | 337 | 632.50 | XLON | xeaMVpFy$LA |
| 26-01-2026 | 15:00:07 | GBp | 201 | 633.00 | XLON | xeaMVpFyych |
| 26-01-2026 | 15:00:07 | GBp | 236 | 633.50 | XLON | xeaMVpFyyXY |
| 26-01-2026 | 14:59:48 | GBp | 53 | 633.50 | XLON | xeaMVpFyy3H |
| 26-01-2026 | 14:59:03 | GBp | 546 | 633.50 | XLON | xeaMVpFyz0U |
| 26-01-2026 | 14:58:42 | GBp | 1,153 | 633.50 | XLON | xeaMVpFywcM |
| 26-01-2026 | 14:58:42 | GBp | 26 | 634.00 | XLON | xeaMVpFywcO |
| 26-01-2026 | 14:58:42 | GBp | 108 | 634.00 | XLON | xeaMVpFywcQ |
| 26-01-2026 | 14:58:42 | GBp | 90 | 634.00 | XLON | xeaMVpFywcS |
| 26-01-2026 | 14:58:42 | GBp | 254 | 634.00 | XLON | xeaMVpFywcU |
| 26-01-2026 | 14:58:42 | GBp | 250 | 634.00 | XLON | xeaMVpFywXW |
| 26-01-2026 | 14:58:42 | GBp | 197 | 634.00 | XLON | xeaMVpFywXY |
| 26-01-2026 | 14:58:42 | GBp | 84 | 634.00 | XLON | xeaMVpFywXp |
| 26-01-2026 | 14:58:42 | GBp | 70 | 634.00 | XLON | xeaMVpFywXt |
| 26-01-2026 | 14:58:42 | GBp | 156 | 634.00 | XLON | xeaMVpFywX8 |
| 26-01-2026 | 14:58:42 | GBp | 124 | 634.00 | XLON | xeaMVpFywXA |
| 26-01-2026 | 14:58:11 | GBp | 45 | 633.50 | XLON | xeaMVpFywJt |
| 26-01-2026 | 14:56:05 | GBp | 228 | 633.00 | XLON | xeaMVpFyciy |
| 26-01-2026 | 14:55:36 | GBp | 485 | 633.00 | XLON | xeaMVpFycAf |
| 26-01-2026 | 14:55:36 | GBp | 1,095 | 633.00 | XLON | xeaMVpFycAt |
| 26-01-2026 | 14:55:23 | GBp | 286 | 632.00 | XLON | xeaMVpFyddb |
| 26-01-2026 | 14:45:19 | GBp | 1,039 | 631.50 | XLON | xeaMVpFyffa |
| 26-01-2026 | 14:45:16 | GBp | 909 | 632.00 | XLON | xeaMVpFyfrt |
| 26-01-2026 | 14:39:00 | GBp | 956 | 631.50 | XLON | xeaMVpFyU1P |
| 26-01-2026 | 14:38:09 | GBp | 1,435 | 630.00 | XLON | xeaMVpFyVEG |
| 26-01-2026 | 14:36:18 | GBp | 79 | 629.50 | XLON | xeaMVpFyQmJ |
| 26-01-2026 | 14:36:18 | GBp | 380 | 629.50 | XLON | xeaMVpFyQmL |
| 26-01-2026 | 14:34:45 | GBp | 490 | 629.50 | XLON | xeaMVpFyOOr |
| 26-01-2026 | 14:34:44 | GBp | 489 | 629.50 | XLON | xeaMVpFyORc |
| 26-01-2026 | 14:34:44 | GBp | 470 | 629.50 | XLON | xeaMVpFyOR$ |
| 26-01-2026 | 14:34:44 | GBp | 414 | 629.50 | XLON | xeaMVpFyOQl |
| 26-01-2026 | 14:34:44 | GBp | 190 | 629.50 | XLON | xeaMVpFyOQn |
| 26-01-2026 | 14:34:44 | GBp | 105 | 629.50 | XLON | xeaMVpFyOQp |
| 26-01-2026 | 14:30:01 | GBp | 747 | 629.00 | XLON | xeaMVpFy185 |
| 26-01-2026 | 14:24:45 | GBp | 885 | 628.50 | XLON | xeaMVpFyBy3 |
| 26-01-2026 | 14:19:01 | GBp | 81 | 629.00 | XLON | xeaMVpFzrrA |
| 26-01-2026 | 14:19:01 | GBp | 507 | 629.00 | XLON | xeaMVpFzrrC |
| 26-01-2026 | 14:19:01 | GBp | 391 | 629.00 | XLON | xeaMVpFzrrE |
| 26-01-2026 | 14:10:15 | GBp | 1,315 | 628.00 | XLON | xeaMVpFzz3n |
| 26-01-2026 | 14:08:46 | GBp | 176 | 628.00 | XLON | xeaMVpFzxcm |
| 26-01-2026 | 14:07:47 | GBp | 36 | 628.00 | XLON | xeaMVpFzxOV |
| 26-01-2026 | 14:07:47 | GBp | 120 | 628.00 | XLON | xeaMVpFzxRX |
| 26-01-2026 | 14:06:48 | GBp | 213 | 628.00 | XLON | xeaMVpFzvan |
| 26-01-2026 | 13:59:37 | GBp | 592 | 627.50 | XLON | xeaMVpFzZ5y |
| 26-01-2026 | 13:54:01 | GBp | 992 | 627.00 | XLON | xeaMVpFziPl |
| 26-01-2026 | 13:51:29 | GBp | 482 | 627.50 | XLON | xeaMVpFzhrq |
| 26-01-2026 | 13:51:29 | GBp | 410 | 627.50 | XLON | xeaMVpFzhrs |
| 26-01-2026 | 13:51:29 | GBp | 719 | 627.50 | XLON | xeaMVpFzhru |
| 26-01-2026 | 13:48:04 | GBp | 75 | 627.00 | XLON | xeaMVpFzMle |
| 26-01-2026 | 13:48:03 | GBp | 266 | 627.00 | XLON | xeaMVpFzMkN |
| 26-01-2026 | 13:38:19 | GBp | 972 | 625.00 | XLON | xeaMVpFzVqj |
| 26-01-2026 | 13:38:19 | GBp | 33 | 625.00 | XLON | xeaMVpFzVql |
| 26-01-2026 | 13:38:15 | GBp | 1,637 | 625.50 | XLON | xeaMVpFzVp$ |
| 26-01-2026 | 13:38:15 | GBp | 477 | 626.00 | XLON | xeaMVpFzVp8 |
| 26-01-2026 | 13:38:15 | GBp | 461 | 626.00 | XLON | xeaMVpFzVpE |
| 26-01-2026 | 13:38:15 | GBp | 276 | 626.00 | XLON | xeaMVpFzVpG |
| 26-01-2026 | 13:37:10 | GBp | 138 | 626.00 | XLON | xeaMVpFzSpw |
| 26-01-2026 | 13:37:10 | GBp | 152 | 626.00 | XLON | xeaMVpFzSpy |
| 26-01-2026 | 13:35:36 | GBp | 173 | 627.00 | XLON | xeaMVpFzT3A |
| 26-01-2026 | 13:35:36 | GBp | 250 | 627.00 | XLON | xeaMVpFzT3C |
| 26-01-2026 | 13:35:36 | GBp | 503 | 627.00 | XLON | xeaMVpFzT3E |
| 26-01-2026 | 13:35:36 | GBp | 544 | 627.00 | XLON | xeaMVpFzT3J |
| 26-01-2026 | 13:35:36 | GBp | 755 | 626.50 | XLON | xeaMVpFzT3O |
| 26-01-2026 | 13:32:51 | GBp | 650 | 627.00 | XLON | xeaMVpFzRVE |
| 26-01-2026 | 13:32:51 | GBp | 447 | 627.00 | XLON | xeaMVpFzRVG |
| 26-01-2026 | 13:32:51 | GBp | 64 | 627.00 | XLON | xeaMVpFzRVI |
| 26-01-2026 | 13:32:50 | GBp | 332 | 627.00 | XLON | xeaMVpFzRUm |
| 26-01-2026 | 13:32:50 | GBp | 461 | 627.00 | XLON | xeaMVpFzRUo |
| 26-01-2026 | 13:32:50 | GBp | 36 | 627.00 | XLON | xeaMVpFzRUq |
| 26-01-2026 | 13:32:50 | GBp | 348 | 626.50 | XLON | xeaMVpFzRUy |
| 26-01-2026 | 13:32:43 | GBp | 796 | 627.00 | XLON | xeaMVpFzRQE |
| 26-01-2026 | 13:32:43 | GBp | 796 | 627.00 | XLON | xeaMVpFzRQQ |
| 26-01-2026 | 13:23:35 | GBp | 500 | 627.00 | XLON | xeaMVpFz0yg |
| 26-01-2026 | 13:12:23 | GBp | 509 | 627.50 | XLON | xeaMVpF@sl$ |
| 26-01-2026 | 13:12:23 | GBp | 106 | 627.50 | XLON | xeaMVpF@slz |
| 26-01-2026 | 13:09:49 | GBp | 440 | 627.50 | XLON | xeaMVpF@qju |
| 26-01-2026 | 13:09:49 | GBp | 189 | 627.50 | XLON | xeaMVpF@qjs |
| 26-01-2026 | 13:09:49 | GBp | 461 | 627.50 | XLON | xeaMVpF@qjq |
| 26-01-2026 | 13:09:49 | GBp | 35 | 627.50 | XLON | xeaMVpF@qj8 |
| 26-01-2026 | 13:09:49 | GBp | 600 | 627.00 | XLON | xeaMVpF@qjA |
| 26-01-2026 | 13:09:49 | GBp | 498 | 627.00 | XLON | xeaMVpF@qjL |
| 26-01-2026 | 13:09:49 | GBp | 2 | 627.00 | XLON | xeaMVpF@qjN |
| 26-01-2026 | 13:09:49 | GBp | 24 | 627.00 | XLON | xeaMVpF@qjP |
| 26-01-2026 | 13:09:49 | GBp | 82 | 627.00 | XLON | xeaMVpF@qjR |
| 26-01-2026 | 13:09:49 | GBp | 30 | 627.00 | XLON | xeaMVpF@qjT |
| 26-01-2026 | 13:09:49 | GBp | 130 | 627.00 | XLON | xeaMVpF@qjV |
| 26-01-2026 | 13:08:45 | GBp | 766 | 627.50 | XLON | xeaMVpF@rbK |
| 26-01-2026 | 12:50:04 | GBp | 304 | 626.00 | XLON | xeaMVpF@aDW |
| 26-01-2026 | 12:43:11 | GBp | 69 | 626.00 | XLON | xeaMVpF@k7@ |
| 26-01-2026 | 12:43:11 | GBp | 253 | 626.00 | XLON | xeaMVpF@k70 |
| 26-01-2026 | 12:43:09 | GBp | 37 | 626.00 | XLON | xeaMVpF@k1b |
| 26-01-2026 | 12:43:09 | GBp | 108 | 626.00 | XLON | xeaMVpF@k1d |
| 26-01-2026 | 12:43:09 | GBp | 8 | 626.00 | XLON | xeaMVpF@k1f |
| 26-01-2026 | 12:43:09 | GBp | 2 | 626.00 | XLON | xeaMVpF@k1h |
| 26-01-2026 | 12:43:09 | GBp | 10 | 626.00 | XLON | xeaMVpF@k1j |
| 26-01-2026 | 12:43:09 | GBp | 29 | 626.00 | XLON | xeaMVpF@k1l |
| 26-01-2026 | 12:43:09 | GBp | 297 | 626.00 | XLON | xeaMVpF@k1n |
| 26-01-2026 | 12:43:09 | GBp | 24 | 626.00 | XLON | xeaMVpF@k1Z |
| 26-01-2026 | 12:13:01 | GBp | 136 | 626.00 | XLON | xeaMVpF@6i9 |
| 26-01-2026 | 12:13:01 | GBp | 77 | 626.00 | XLON | xeaMVpF@6iB |
| 26-01-2026 | 12:12:27 | GBp | 575 | 626.50 | XLON | xeaMVpF@66g |
| 26-01-2026 | 12:12:27 | GBp | 249 | 626.50 | XLON | xeaMVpF@66i |
| 26-01-2026 | 12:12:27 | GBp | 189 | 626.50 | XLON | xeaMVpF@66k |
| 26-01-2026 | 12:12:27 | GBp | 83 | 626.50 | XLON | xeaMVpF@665 |
| 26-01-2026 | 12:12:27 | GBp | 372 | 626.50 | XLON | xeaMVpF@667 |
| 26-01-2026 | 12:12:27 | GBp | 369 | 626.00 | XLON | xeaMVpF@66N |
| 26-01-2026 | 12:11:56 | GBp | 262 | 626.50 | XLON | xeaMVpF@6PE |
| 26-01-2026 | 11:11:15 | GBp | 278 | 624.00 | XLON | xeaMVpF$hSX |
| 26-01-2026 | 11:11:12 | GBp | 635 | 624.50 | XLON | xeaMVpF$hUJ |
| 26-01-2026 | 11:10:34 | GBp | 632 | 625.50 | XLON | xeaMVpF$evv |
| 26-01-2026 | 11:10:34 | GBp | 249 | 625.50 | XLON | xeaMVpF$evx |
| 26-01-2026 | 11:10:34 | GBp | 532 | 625.50 | XLON | xeaMVpF$evz |
| 26-01-2026 | 11:10:24 | GBp | 424 | 625.00 | XLON | xeaMVpF$e7y |
| 26-01-2026 | 10:46:12 | GBp | 209 | 624.00 | XLON | xeaMVpF$6Dm |
| 26-01-2026 | 10:44:18 | GBp | 194 | 625.00 | XLON | xeaMVpF$4YR |
| 26-01-2026 | 10:44:18 | GBp | 312 | 625.00 | XLON | xeaMVpF$4YT |
| 26-01-2026 | 10:44:18 | GBp | 454 | 625.00 | XLON | xeaMVpF$4YV |
| 26-01-2026 | 10:44:18 | GBp | 600 | 625.00 | XLON | xeaMVpF$4jX |
| 26-01-2026 | 10:44:18 | GBp | 678 | 624.50 | XLON | xeaMVpF$4ja |
| 26-01-2026 | 10:44:14 | GBp | 171 | 625.50 | XLON | xeaMVpF$4k7 |
| 26-01-2026 | 10:44:14 | GBp | 32 | 625.50 | XLON | xeaMVpF$4k9 |
| 26-01-2026 | 10:44:14 | GBp | 323 | 625.50 | XLON | xeaMVpF$4kB |
| 26-01-2026 | 10:44:14 | GBp | 292 | 625.00 | XLON | xeaMVpF$4kJ |
| 26-01-2026 | 10:44:14 | GBp | 420 | 625.50 | XLON | xeaMVpF$4kL |
| 26-01-2026 | 10:30:13 | GBp | 453 | 626.50 | XLON | xeaMVpF$DEW |
| 26-01-2026 | 10:30:13 | GBp | 538 | 626.00 | XLON | xeaMVpF$DEY |
| 26-01-2026 | 10:30:13 | GBp | 227 | 625.50 | XLON | xeaMVpF$DEn |
| 26-01-2026 | 10:30:13 | GBp | 493 | 626.00 | XLON | xeaMVpF$DEp |
| 26-01-2026 | 10:30:11 | GBp | 419 | 627.00 | XLON | xeaMVpF$D8N |
| 26-01-2026 | 10:30:11 | GBp | 312 | 627.00 | XLON | xeaMVpF$D8P |
| 26-01-2026 | 10:30:11 | GBp | 248 | 627.00 | XLON | xeaMVpF$D8R |
| 26-01-2026 | 10:30:11 | GBp | 508 | 627.00 | XLON | xeaMVpF$D8T |
| 26-01-2026 | 10:30:11 | GBp | 375 | 626.50 | XLON | xeaMVpF$DBY |
| 26-01-2026 | 10:25:50 | GBp | 100 | 626.50 | XLON | xeaMVpF$9dc |
| 26-01-2026 | 10:25:50 | GBp | 302 | 626.50 | XLON | xeaMVpF$9de |
| 26-01-2026 | 10:25:50 | GBp | 302 | 626.00 | XLON | xeaMVpF$9dp |
| 26-01-2026 | 10:04:46 | GBp | 87 | 624.00 | XLON | xeaMVpFuxrS |
| 26-01-2026 | 10:04:46 | GBp | 278 | 624.00 | XLON | xeaMVpFuxrU |
| 26-01-2026 | 09:41:46 | GBp | 727 | 624.00 | XLON | xeaMVpFuhah |
| 26-01-2026 | 09:41:31 | GBp | 130 | 624.50 | XLON | xeaMVpFuhk$ |
| 26-01-2026 | 09:41:31 | GBp | 327 | 624.50 | XLON | xeaMVpFuhk8 |
| 26-01-2026 | 09:41:31 | GBp | 333 | 624.50 | XLON | xeaMVpFuhkA |
| 26-01-2026 | 09:41:31 | GBp | 130 | 624.50 | XLON | xeaMVpFuhkC |
| 26-01-2026 | 09:36:26 | GBp | 48 | 624.50 | XLON | xeaMVpFuMTA |
| 26-01-2026 | 09:36:26 | GBp | 483 | 624.50 | XLON | xeaMVpFuMTC |
| 26-01-2026 | 09:36:26 | GBp | 157 | 624.50 | XLON | xeaMVpFuMTE |
| 26-01-2026 | 09:25:03 | GBp | 154 | 623.50 | XLON | xeaMVpFuUID |
| 26-01-2026 | 09:25:03 | GBp | 11 | 623.50 | XLON | xeaMVpFuUIF |
| 26-01-2026 | 09:20:44 | GBp | 252 | 623.00 | XLON | xeaMVpFuTFW |
| 26-01-2026 | 09:20:44 | GBp | 253 | 623.50 | XLON | xeaMVpFuTFe |
| 26-01-2026 | 09:20:38 | GBp | 286 | 624.00 | XLON | xeaMVpFuT8@ |
| 26-01-2026 | 09:20:34 | GBp | 788 | 625.00 | XLON | xeaMVpFuTKd |
| 26-01-2026 | 09:20:34 | GBp | 235 | 625.00 | XLON | xeaMVpFuTKf |
| 26-01-2026 | 09:20:34 | GBp | 367 | 625.00 | XLON | xeaMVpFuTKh |
| 26-01-2026 | 09:20:34 | GBp | 83 | 625.00 | XLON | xeaMVpFuTKj |
| 26-01-2026 | 09:14:54 | GBp | 22 | 624.00 | XLON | xeaMVpFuPNj |
| 26-01-2026 | 09:14:54 | GBp | 153 | 624.00 | XLON | xeaMVpFuPNl |
| 26-01-2026 | 09:14:54 | GBp | 95 | 624.00 | XLON | xeaMVpFuPNn |
| 26-01-2026 | 09:10:03 | GBp | 131 | 623.50 | XLON | xeaMVpFu5mM |
| 26-01-2026 | 09:10:03 | GBp | 131 | 623.50 | XLON | xeaMVpFu5pX |
| 26-01-2026 | 09:10:03 | GBp | 131 | 623.50 | XLON | xeaMVpFu5pn |
| 26-01-2026 | 09:07:07 | GBp | 53 | 623.50 | XLON | xeaMVpFu3gu |
| 26-01-2026 | 09:07:07 | GBp | 199 | 623.50 | XLON | xeaMVpFu3gw |
| 26-01-2026 | 09:03:01 | GBp | 154 | 623.50 | XLON | xeaMVpFu1GZ |
| 26-01-2026 | 09:03:01 | GBp | 1,102 | 623.50 | XLON | xeaMVpFu1Gg |
| 26-01-2026 | 09:00:07 | GBp | 618 | 622.50 | XLON | xeaMVpFuFAa |
| 26-01-2026 | 08:59:54 | GBp | 162 | 623.50 | XLON | xeaMVpFuFTz |
| 26-01-2026 | 08:59:50 | GBp | 263 | 623.50 | XLON | xeaMVpFuFPe |
| 26-01-2026 | 08:42:01 | GBp | 7 | 622.50 | XLON | xeaMVpFvo7$ |
| 26-01-2026 | 08:42:01 | GBp | 120 | 622.50 | XLON | xeaMVpFvo71 |
| 26-01-2026 | 08:42:01 | GBp | 13 | 622.50 | XLON | xeaMVpFvo7D |
| 26-01-2026 | 08:42:01 | GBp | 2 | 622.50 | XLON | xeaMVpFvo7F |
| 26-01-2026 | 08:42:01 | GBp | 14 | 622.50 | XLON | xeaMVpFvo7H |
| 26-01-2026 | 08:42:01 | GBp | 82 | 622.50 | XLON | xeaMVpFvo7J |
| 26-01-2026 | 08:42:01 | GBp | 102 | 622.50 | XLON | xeaMVpFvo7L |
| 26-01-2026 | 08:42:00 | GBp | 487 | 623.00 | XLON | xeaMVpFvo6p |
| 26-01-2026 | 08:40:19 | GBp | 253 | 623.50 | XLON | xeaMVpFvp4K |
| 26-01-2026 | 08:40:19 | GBp | 365 | 624.00 | XLON | xeaMVpFvp4M |
| 26-01-2026 | 08:38:37 | GBp | 365 | 624.50 | XLON | xeaMVpFvm4g |
| 26-01-2026 | 08:37:02 | GBp | 119 | 625.00 | XLON | xeaMVpFvnDc |
| 26-01-2026 | 08:37:02 | GBp | 160 | 625.00 | XLON | xeaMVpFvnDe |
| 26-01-2026 | 08:33:38 | GBp | 154 | 624.50 | XLON | xeaMVpFvyf6 |
| 26-01-2026 | 08:33:37 | GBp | 952 | 624.50 | XLON | xeaMVpFvyfI |
| 26-01-2026 | 08:33:37 | GBp | 111 | 624.50 | XLON | xeaMVpFvyfK |
| 26-01-2026 | 08:18:42 | GBp | 157 | 623.50 | XLON | xeaMVpFvbTU |
| 26-01-2026 | 08:17:58 | GBp | 212 | 623.50 | XLON | xeaMVpFvYpQ |
| 26-01-2026 | 08:17:49 | GBp | 387 | 624.00 | XLON | xeaMVpFvY@n |
| 26-01-2026 | 08:17:48 | GBp | 555 | 624.50 | XLON | xeaMVpFvY@1 |
| 26-01-2026 | 08:11:42 | GBp | 152 | 624.50 | XLON | xeaMVpFvkfV |
| 26-01-2026 | 08:11:40 | GBp | 357 | 625.00 | XLON | xeaMVpFvkhW |
| 26-01-2026 | 08:08:52 | GBp | 211 | 625.50 | XLON | xeaMVpFvidi |
| 26-01-2026 | 08:07:49 | GBp | 207 | 626.00 | XLON | xeaMVpFvi8S |
| 26-01-2026 | 08:07:49 | GBp | 188 | 626.50 | XLON | xeaMVpFviBi |
| 26-01-2026 | 08:07:49 | GBp | 100 | 626.50 | XLON | xeaMVpFviBk |
| 26-01-2026 | 08:07:49 | GBp | 413 | 627.00 | XLON | xeaMVpFviBm |
| 26-01-2026 | 08:05:06 | GBp | 381 | 627.50 | XLON | xeaMVpFvgzf |
| 26-01-2026 | 08:04:56 | GBp | 278 | 630.00 | XLON | xeaMVpFvg1@ |
| 26-01-2026 | 08:04:56 | GBp | 94 | 629.50 | XLON | xeaMVpFvg10 |
| 26-01-2026 | 08:04:56 | GBp | 223 | 629.50 | XLON | xeaMVpFvg12 |
| 26-01-2026 | 08:02:58 | GBp | 919 | 630.00 | XLON | xeaMVpFvejw |
| 26-01-2026 | 08:02:58 | GBp | 189 | 629.50 | XLON | xeaMVpFvejy |