OSB GROUP PLC
ISIN: GB00BLDRH360
29 January 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 28 January 2026 it had purchased a total of 141,389 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 97,554 | 43,835 | - |
| Highest price paid (per ordinary share) | 622.00p | 617.00p | - |
| Lowest price paid (per ordinary share) | 598.50p | 599.00p | - |
| Volume weighted average price paid (per ordinary share) | 609.38p | 606.94p | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 354,705,323 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 354,705,323.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 28-01-2026 | 16:28:05 | GBp | 540 | 606.00 | BATE | xeaMVlOK6Y1 |
| 28-01-2026 | 16:27:18 | GBp | 197 | 606.00 | BATE | xeaMVlOK7zi |
| 28-01-2026 | 16:26:53 | GBp | 921 | 606.00 | BATE | xeaMVlOK4l1 |
| 28-01-2026 | 16:26:16 | GBp | 624 | 606.50 | XLON | xeaMVlOK5rN |
| 28-01-2026 | 16:26:16 | GBp | 921 | 606.50 | BATE | xeaMVlOK5rP |
| 28-01-2026 | 16:26:16 | GBp | 528 | 606.50 | BATE | xeaMVlOK5rQ |
| 28-01-2026 | 16:25:41 | GBp | 636 | 606.50 | XLON | xeaMVlOK253 |
| 28-01-2026 | 16:25:41 | GBp | 404 | 606.50 | BATE | xeaMVlOK255 |
| 28-01-2026 | 16:25:32 | GBp | 293 | 606.50 | BATE | xeaMVlOK28Y |
| 28-01-2026 | 16:25:14 | GBp | 266 | 606.50 | BATE | xeaMVlOK3Y8 |
| 28-01-2026 | 16:25:13 | GBp | 368 | 606.50 | BATE | xeaMVlOK3ko |
| 28-01-2026 | 16:24:00 | GBp | 191 | 606.50 | XLON | xeaMVlOK0Li |
| 28-01-2026 | 16:23:33 | GBp | 298 | 606.50 | BATE | xeaMVlOK1$e |
| 28-01-2026 | 16:23:33 | GBp | 680 | 606.50 | XLON | xeaMVlOK1$i |
| 28-01-2026 | 16:22:54 | GBp | 430 | 606.50 | BATE | xeaMVlOKEfu |
| 28-01-2026 | 16:22:00 | GBp | 395 | 606.50 | XLON | xeaMVlOKF52 |
| 28-01-2026 | 16:19:47 | GBp | 162 | 606.50 | BATE | xeaMVlOKAJj |
| 28-01-2026 | 16:19:47 | GBp | 66 | 606.50 | BATE | xeaMVlOKAJl |
| 28-01-2026 | 16:19:10 | GBp | 175 | 606.50 | BATE | xeaMVlOKB2L |
| 28-01-2026 | 16:19:10 | GBp | 34 | 606.50 | BATE | xeaMVlOKB2N |
| 28-01-2026 | 16:18:23 | GBp | 944 | 606.50 | BATE | xeaMVlOK8P2 |
| 28-01-2026 | 16:18:23 | GBp | 156 | 606.50 | BATE | xeaMVlOK8PD |
| 28-01-2026 | 16:16:25 | GBp | 492 | 606.50 | XLON | xeaMVlOLqjT |
| 28-01-2026 | 16:16:25 | GBp | 301 | 606.50 | BATE | xeaMVlOLqiY |
| 28-01-2026 | 16:16:25 | GBp | 970 | 606.50 | XLON | xeaMVlOLqif |
| 28-01-2026 | 16:16:25 | GBp | 921 | 606.50 | BATE | xeaMVlOLqih |
| 28-01-2026 | 16:16:03 | GBp | 168 | 606.50 | BATE | xeaMVlOLqNY |
| 28-01-2026 | 16:16:03 | GBp | 551 | 606.50 | XLON | xeaMVlOLqNa |
| 28-01-2026 | 16:14:37 | GBp | 107 | 606.50 | BATE | xeaMVlOLprQ |
| 28-01-2026 | 16:13:50 | GBp | 381 | 606.50 | XLON | xeaMVlOLm7o |
| 28-01-2026 | 16:11:53 | GBp | 222 | 606.50 | BATE | xeaMVlOL$xG |
| 28-01-2026 | 16:11:20 | GBp | 395 | 606.50 | XLON | xeaMVlOLyqy |
| 28-01-2026 | 16:11:03 | GBp | 609 | 606.50 | XLON | xeaMVlOLy9l |
| 28-01-2026 | 16:10:22 | GBp | 188 | 606.50 | BATE | xeaMVlOLzFG |
| 28-01-2026 | 16:10:13 | GBp | 25 | 606.50 | XLON | xeaMVlOLzIe |
| 28-01-2026 | 16:09:24 | GBp | 22 | 606.50 | BATE | xeaMVlOLxcU |
| 28-01-2026 | 16:08:50 | GBp | 229 | 606.50 | XLON | xeaMVlOLuXd |
| 28-01-2026 | 16:08:50 | GBp | 499 | 606.50 | XLON | xeaMVlOLuXf |
| 28-01-2026 | 16:08:33 | GBp | 241 | 606.50 | BATE | xeaMVlOLuvp |
| 28-01-2026 | 16:06:53 | GBp | 98 | 606.50 | BATE | xeaMVlOLcFf |
| 28-01-2026 | 16:05:59 | GBp | 631 | 607.00 | XLON | xeaMVlOLaWV |
| 28-01-2026 | 16:05:59 | GBp | 306 | 607.00 | BATE | xeaMVlOLaZX |
| 28-01-2026 | 16:05:58 | GBp | 264 | 607.50 | XLON | xeaMVlOLaZ@ |
| 28-01-2026 | 16:05:58 | GBp | 646 | 607.50 | XLON | xeaMVlOLaZ0 |
| 28-01-2026 | 16:05:58 | GBp | 330 | 607.50 | BATE | xeaMVlOLaZ2 |
| 28-01-2026 | 16:05:01 | GBp | 446 | 607.50 | BATE | xeaMVlOLbFc |
| 28-01-2026 | 16:03:33 | GBp | 271 | 608.00 | XLON | xeaMVlOLZQu |
| 28-01-2026 | 16:03:33 | GBp | 1,196 | 608.00 | BATE | xeaMVlOLZQw |
| 28-01-2026 | 16:03:33 | GBp | 241 | 608.00 | BATE | xeaMVlOLZQy |
| 28-01-2026 | 16:02:25 | GBp | 511 | 608.50 | XLON | xeaMVlOLX6Z |
| 28-01-2026 | 16:02:17 | GBp | 1,242 | 608.50 | XLON | xeaMVlOLX9k |
| 28-01-2026 | 16:01:53 | GBp | 128 | 608.50 | XLON | xeaMVlOLkrC |
| 28-01-2026 | 16:01:40 | GBp | 540 | 608.50 | XLON | xeaMVlOLkuF |
| 28-01-2026 | 16:01:25 | GBp | 196 | 609.00 | XLON | xeaMVlOLkH$ |
| 28-01-2026 | 16:00:48 | GBp | 371 | 609.00 | XLON | xeaMVlOLl6E |
| 28-01-2026 | 16:00:13 | GBp | 268 | 609.00 | XLON | xeaMVlOLin4 |
| 28-01-2026 | 16:00:13 | GBp | 475 | 609.00 | XLON | xeaMVlOLinF |
| 28-01-2026 | 16:00:13 | GBp | 921 | 609.00 | XLON | xeaMVlOLinN |
| 28-01-2026 | 15:53:33 | GBp | 181 | 608.50 | XLON | xeaMVlOLImT |
| 28-01-2026 | 15:52:14 | GBp | 404 | 608.50 | XLON | xeaMVlOLGoq |
| 28-01-2026 | 15:49:32 | GBp | 216 | 609.00 | XLON | xeaMVlOLS0R |
| 28-01-2026 | 15:48:43 | GBp | 298 | 609.00 | XLON | xeaMVlOLTHa |
| 28-01-2026 | 15:48:43 | GBp | 1,294 | 609.00 | XLON | xeaMVlOLTHk |
| 28-01-2026 | 15:45:11 | GBp | 227 | 609.00 | XLON | xeaMVlOL7F6 |
| 28-01-2026 | 15:44:23 | GBp | 1,287 | 609.00 | XLON | xeaMVlOL5bg |
| 28-01-2026 | 15:41:31 | GBp | 34 | 609.00 | XLON | xeaMVlOL1@7 |
| 28-01-2026 | 15:41:23 | GBp | 154 | 610.00 | XLON | xeaMVlOL16h |
| 28-01-2026 | 15:41:23 | GBp | 164 | 610.00 | XLON | xeaMVlOL16j |
| 28-01-2026 | 15:41:23 | GBp | 234 | 610.00 | XLON | xeaMVlOL16l |
| 28-01-2026 | 15:41:23 | GBp | 468 | 610.00 | XLON | xeaMVlOL16n |
| 28-01-2026 | 15:41:23 | GBp | 259 | 609.50 | XLON | xeaMVlOL16p |
| 28-01-2026 | 15:41:23 | GBp | 333 | 609.50 | XLON | xeaMVlOL16r |
| 28-01-2026 | 15:41:23 | GBp | 45 | 609.50 | XLON | xeaMVlOL16t |
| 28-01-2026 | 15:41:23 | GBp | 179 | 609.50 | XLON | xeaMVlOL16v |
| 28-01-2026 | 15:41:23 | GBp | 600 | 609.50 | XLON | xeaMVlOL16x |
| 28-01-2026 | 15:41:23 | GBp | 15 | 610.00 | XLON | xeaMVlOL16d |
| 28-01-2026 | 15:41:23 | GBp | 174 | 610.00 | XLON | xeaMVlOL16f |
| 28-01-2026 | 15:41:23 | GBp | 207 | 609.00 | XLON | xeaMVlOL16@ |
| 28-01-2026 | 15:41:23 | GBp | 976 | 610.00 | XLON | xeaMVlOL16C |
| 28-01-2026 | 15:41:23 | GBp | 521 | 610.00 | XLON | xeaMVlOL16G |
| 28-01-2026 | 15:41:23 | GBp | 346 | 610.00 | XLON | xeaMVlOL16E |
| 28-01-2026 | 15:41:23 | GBp | 323 | 610.00 | XLON | xeaMVlOL11j |
| 28-01-2026 | 15:41:23 | GBp | 323 | 610.00 | XLON | xeaMVlOL11n |
| 28-01-2026 | 15:41:23 | GBp | 721 | 610.00 | XLON | xeaMVlOL11f |
| 28-01-2026 | 15:41:23 | GBp | 346 | 610.00 | XLON | xeaMVlOL11h |
| 28-01-2026 | 15:41:23 | GBp | 366 | 610.00 | XLON | xeaMVlOL110 |
| 28-01-2026 | 15:41:23 | GBp | 321 | 609.50 | XLON | xeaMVlOL112 |
| 28-01-2026 | 15:41:23 | GBp | 600 | 609.50 | XLON | xeaMVlOL114 |
| 28-01-2026 | 15:41:23 | GBp | 402 | 609.50 | XLON | xeaMVlOL11E |
| 28-01-2026 | 15:41:23 | GBp | 293 | 610.00 | XLON | xeaMVlOL11I |
| 28-01-2026 | 15:23:03 | GBp | 245 | 608.00 | XLON | xeaMVlOMb1N |
| 28-01-2026 | 15:23:03 | GBp | 119 | 608.00 | BATE | xeaMVlOMb1T |
| 28-01-2026 | 15:23:03 | GBp | 88 | 608.00 | BATE | xeaMVlOMb1V |
| 28-01-2026 | 15:15:03 | GBp | 572 | 606.00 | BATE | xeaMVlOMMs7 |
| 28-01-2026 | 15:13:21 | GBp | 1,114 | 606.50 | XLON | xeaMVlOMLjt |
| 28-01-2026 | 15:13:21 | GBp | 721 | 606.50 | BATE | xeaMVlOMLjv |
| 28-01-2026 | 15:09:46 | GBp | 1,013 | 607.00 | XLON | xeaMVlOMUA5 |
| 28-01-2026 | 15:09:46 | GBp | 152 | 607.00 | BATE | xeaMVlOMUA7 |
| 28-01-2026 | 15:09:33 | GBp | 129 | 607.00 | BATE | xeaMVlOMVWO |
| 28-01-2026 | 15:08:36 | GBp | 302 | 607.50 | BATE | xeaMVlOMSpx |
| 28-01-2026 | 15:08:36 | GBp | 388 | 608.00 | XLON | xeaMVlOMSpG |
| 28-01-2026 | 15:08:36 | GBp | 310 | 608.00 | XLON | xeaMVlOMSpI |
| 28-01-2026 | 15:08:36 | GBp | 159 | 608.00 | XLON | xeaMVlOMSpK |
| 28-01-2026 | 15:08:36 | GBp | 169 | 608.00 | XLON | xeaMVlOMSpM |
| 28-01-2026 | 15:08:36 | GBp | 219 | 608.00 | XLON | xeaMVlOMSpO |
| 28-01-2026 | 15:08:36 | GBp | 498 | 608.00 | XLON | xeaMVlOMSpQ |
| 28-01-2026 | 15:08:36 | GBp | 600 | 608.00 | XLON | xeaMVlOMSpU |
| 28-01-2026 | 15:08:36 | GBp | 344 | 607.50 | BATE | xeaMVlOMSoh |
| 28-01-2026 | 15:08:36 | GBp | 647 | 607.50 | XLON | xeaMVlOMSoq |
| 28-01-2026 | 15:08:36 | GBp | 152 | 607.50 | XLON | xeaMVlOMSos |
| 28-01-2026 | 15:08:36 | GBp | 658 | 607.50 | BATE | xeaMVlOMSou |
| 28-01-2026 | 15:03:56 | GBp | 331 | 608.00 | BATE | xeaMVlOM40Y |
| 28-01-2026 | 15:02:42 | GBp | 173 | 608.00 | BATE | xeaMVlOM23z |
| 28-01-2026 | 15:01:28 | GBp | 12 | 608.00 | BATE | xeaMVlOM0Hj |
| 28-01-2026 | 15:01:28 | GBp | 310 | 608.00 | BATE | xeaMVlOM0Hl |
| 28-01-2026 | 14:57:20 | GBp | 769 | 607.00 | XLON | xeaMVlOM8uJ |
| 28-01-2026 | 14:57:20 | GBp | 377 | 607.00 | XLON | xeaMVlOM8uL |
| 28-01-2026 | 14:57:20 | GBp | 608 | 607.00 | BATE | xeaMVlOM8uN |
| 28-01-2026 | 14:55:40 | GBp | 744 | 607.00 | XLON | xeaMVlONtXo |
| 28-01-2026 | 14:55:40 | GBp | 735 | 607.00 | BATE | xeaMVlONtXq |
| 28-01-2026 | 14:54:04 | GBp | 156 | 607.00 | BATE | xeaMVlONobP |
| 28-01-2026 | 14:53:16 | GBp | 1,383 | 607.00 | XLON | xeaMVlONpfD |
| 28-01-2026 | 14:53:16 | GBp | 170 | 607.00 | XLON | xeaMVlONpfF |
| 28-01-2026 | 14:53:16 | GBp | 169 | 607.00 | XLON | xeaMVlONpfG |
| 28-01-2026 | 14:53:16 | GBp | 170 | 607.00 | XLON | xeaMVlONpfI |
| 28-01-2026 | 14:53:16 | GBp | 235 | 607.00 | XLON | xeaMVlONpfK |
| 28-01-2026 | 14:53:16 | GBp | 509 | 607.00 | XLON | xeaMVlONpfM |
| 28-01-2026 | 14:53:16 | GBp | 1,072 | 607.00 | BATE | xeaMVlONpfS |
| 28-01-2026 | 14:53:16 | GBp | 1,088 | 607.00 | XLON | xeaMVlONpeY |
| 28-01-2026 | 14:52:22 | GBp | 208 | 606.50 | XLON | xeaMVlONmNR |
| 28-01-2026 | 14:52:22 | GBp | 683 | 606.50 | XLON | xeaMVlONmNT |
| 28-01-2026 | 14:52:16 | GBp | 343 | 606.00 | BATE | xeaMVlONmVh |
| 28-01-2026 | 14:52:16 | GBp | 221 | 606.50 | BATE | xeaMVlONmVl |
| 28-01-2026 | 14:52:16 | GBp | 782 | 606.50 | XLON | xeaMVlONmVj |
| 28-01-2026 | 14:52:16 | GBp | 271 | 606.50 | BATE | xeaMVlONmVw |
| 28-01-2026 | 14:52:16 | GBp | 49 | 606.50 | BATE | xeaMVlONmVy |
| 28-01-2026 | 14:52:16 | GBp | 772 | 607.00 | XLON | xeaMVlONmV@ |
| 28-01-2026 | 14:52:16 | GBp | 461 | 607.00 | BATE | xeaMVlONmV0 |
| 28-01-2026 | 14:38:34 | GBp | 175 | 607.50 | XLON | xeaMVlONNtd |
| 28-01-2026 | 14:38:34 | GBp | 242 | 606.50 | BATE | xeaMVlONNti |
| 28-01-2026 | 14:38:34 | GBp | 149 | 607.00 | XLON | xeaMVlONNtk |
| 28-01-2026 | 14:38:34 | GBp | 180 | 607.00 | XLON | xeaMVlONNtm |
| 28-01-2026 | 14:38:34 | GBp | 319 | 607.00 | BATE | xeaMVlONNto |
| 28-01-2026 | 14:38:34 | GBp | 751 | 607.50 | XLON | xeaMVlONNtq |
| 28-01-2026 | 14:38:34 | GBp | 687 | 607.50 | BATE | xeaMVlONNts |
| 28-01-2026 | 14:34:10 | GBp | 254 | 606.50 | BATE | xeaMVlONSDg |
| 28-01-2026 | 14:34:10 | GBp | 488 | 607.00 | XLON | xeaMVlONSDi |
| 28-01-2026 | 14:34:10 | GBp | 260 | 607.00 | XLON | xeaMVlONSDk |
| 28-01-2026 | 14:34:10 | GBp | 502 | 607.00 | BATE | xeaMVlONSDm |
| 28-01-2026 | 14:32:23 | GBp | 80 | 608.00 | XLON | xeaMVlONOGX |
| 28-01-2026 | 14:32:23 | GBp | 81 | 608.00 | XLON | xeaMVlONOHT |
| 28-01-2026 | 14:32:23 | GBp | 371 | 608.00 | XLON | xeaMVlONOHV |
| 28-01-2026 | 14:32:23 | GBp | 287 | 607.00 | BATE | xeaMVlONOGa |
| 28-01-2026 | 14:32:23 | GBp | 759 | 607.50 | XLON | xeaMVlONOGc |
| 28-01-2026 | 14:32:23 | GBp | 656 | 607.50 | BATE | xeaMVlONOGe |
| 28-01-2026 | 14:32:23 | GBp | 1 | 607.50 | BATE | xeaMVlONOGg |
| 28-01-2026 | 14:31:21 | GBp | 220 | 608.00 | XLON | xeaMVlON7t1 |
| 28-01-2026 | 14:28:00 | GBp | 1,802 | 608.00 | XLON | xeaMVlON1C5 |
| 28-01-2026 | 14:28:00 | GBp | 235 | 608.00 | XLON | xeaMVlON1C7 |
| 28-01-2026 | 14:28:00 | GBp | 155 | 608.00 | XLON | xeaMVlON1C9 |
| 28-01-2026 | 14:28:00 | GBp | 579 | 608.00 | XLON | xeaMVlON1FZ |
| 28-01-2026 | 14:28:00 | GBp | 421 | 608.00 | BATE | xeaMVlON1Fc |
| 28-01-2026 | 14:28:00 | GBp | 104 | 608.00 | BATE | xeaMVlON1Fe |
| 28-01-2026 | 14:28:00 | GBp | 471 | 607.50 | XLON | xeaMVlON1Fr |
| 28-01-2026 | 14:28:00 | GBp | 192 | 607.50 | XLON | xeaMVlON1Ft |
| 28-01-2026 | 14:28:00 | GBp | 467 | 607.50 | BATE | xeaMVlON1Fv |
| 28-01-2026 | 14:24:40 | GBp | 701 | 608.00 | BATE | xeaMVlONAtR |
| 28-01-2026 | 14:16:33 | GBp | 121 | 606.50 | XLON | xeaMVlOG@6M |
| 28-01-2026 | 14:13:04 | GBp | 267 | 607.00 | XLON | xeaMVlOGxHn |
| 28-01-2026 | 14:13:04 | GBp | 586 | 607.00 | BATE | xeaMVlOGxHp |
| 28-01-2026 | 14:04:56 | GBp | 332 | 605.00 | BATE | xeaMVlOGkf7 |
| 28-01-2026 | 14:04:45 | GBp | 332 | 605.00 | XLON | xeaMVlOGk@K |
| 28-01-2026 | 14:03:50 | GBp | 651 | 605.00 | XLON | xeaMVlOGl2v |
| 28-01-2026 | 14:03:50 | GBp | 379 | 605.00 | BATE | xeaMVlOGl2x |
| 28-01-2026 | 14:00:21 | GBp | 532 | 604.50 | XLON | xeaMVlOGhIm |
| 28-01-2026 | 14:00:21 | GBp | 279 | 604.50 | BATE | xeaMVlOGhIo |
| 28-01-2026 | 13:55:47 | GBp | 188 | 604.50 | XLON | xeaMVlOGL14 |
| 28-01-2026 | 13:55:47 | GBp | 11 | 604.50 | BATE | xeaMVlOGL16 |
| 28-01-2026 | 13:55:47 | GBp | 179 | 604.50 | BATE | xeaMVlOGL18 |
| 28-01-2026 | 13:53:53 | GBp | 363 | 605.00 | XLON | xeaMVlOGJSa |
| 28-01-2026 | 13:53:53 | GBp | 504 | 605.00 | XLON | xeaMVlOGJSg |
| 28-01-2026 | 13:53:53 | GBp | 256 | 605.00 | BATE | xeaMVlOGJSi |
| 28-01-2026 | 13:51:56 | GBp | 666 | 605.50 | XLON | xeaMVlOGUfn |
| 28-01-2026 | 13:51:56 | GBp | 121 | 605.50 | XLON | xeaMVlOGUfp |
| 28-01-2026 | 13:51:56 | GBp | 192 | 605.50 | BATE | xeaMVlOGUfr |
| 28-01-2026 | 13:51:55 | GBp | 297 | 606.00 | XLON | xeaMVlOGUfN |
| 28-01-2026 | 13:49:56 | GBp | 193 | 605.50 | BATE | xeaMVlOGSyP |
| 28-01-2026 | 13:47:59 | GBp | 258 | 605.50 | BATE | xeaMVlOGQDD |
| 28-01-2026 | 13:46:40 | GBp | 420 | 605.50 | XLON | xeaMVlOGOoP |
| 28-01-2026 | 13:45:23 | GBp | 368 | 605.50 | BATE | xeaMVlOG6ro |
| 28-01-2026 | 13:43:02 | GBp | 316 | 605.50 | XLON | xeaMVlOG5rA |
| 28-01-2026 | 13:43:01 | GBp | 417 | 606.00 | XLON | xeaMVlOG5tb |
| 28-01-2026 | 13:42:05 | GBp | 30 | 605.50 | XLON | xeaMVlOG26e |
| 28-01-2026 | 13:41:51 | GBp | 465 | 606.00 | XLON | xeaMVlOG2K4 |
| 28-01-2026 | 13:41:51 | GBp | 191 | 606.00 | XLON | xeaMVlOG2K6 |
| 28-01-2026 | 13:41:27 | GBp | 132 | 605.50 | XLON | xeaMVlOG3sH |
| 28-01-2026 | 13:41:19 | GBp | 156 | 606.00 | XLON | xeaMVlOG3$w |
| 28-01-2026 | 13:41:19 | GBp | 179 | 606.00 | BATE | xeaMVlOG3$1 |
| 28-01-2026 | 13:40:44 | GBp | 483 | 606.00 | XLON | xeaMVlOG0X1 |
| 28-01-2026 | 13:40:44 | GBp | 42 | 606.00 | XLON | xeaMVlOG0X3 |
| 28-01-2026 | 13:40:06 | GBp | 278 | 606.00 | BATE | xeaMVlOG0AZ |
| 28-01-2026 | 13:39:24 | GBp | 310 | 606.00 | BATE | xeaMVlOG13q |
| 28-01-2026 | 13:38:44 | GBp | 557 | 606.00 | BATE | xeaMVlOGEyP |
| 28-01-2026 | 13:38:06 | GBp | 126 | 606.00 | BATE | xeaMVlOGFdr |
| 28-01-2026 | 13:37:04 | GBp | 205 | 606.50 | BATE | xeaMVlOGCnl |
| 28-01-2026 | 13:37:04 | GBp | 225 | 606.50 | BATE | xeaMVlOGCn2 |
| 28-01-2026 | 13:36:50 | GBp | 496 | 606.00 | XLON | xeaMVlOGC08 |
| 28-01-2026 | 13:23:58 | GBp | 227 | 603.00 | XLON | xeaMVlOH$8w |
| 28-01-2026 | 13:23:58 | GBp | 143 | 603.00 | BATE | xeaMVlOH$8y |
| 28-01-2026 | 13:23:57 | GBp | 329 | 603.50 | XLON | xeaMVlOH$8L |
| 28-01-2026 | 13:23:57 | GBp | 304 | 603.50 | BATE | xeaMVlOH$8M |
| 28-01-2026 | 13:22:04 | GBp | 487 | 603.50 | XLON | xeaMVlOHz8i |
| 28-01-2026 | 13:22:04 | GBp | 714 | 603.50 | XLON | xeaMVlOHz8O |
| 28-01-2026 | 13:22:04 | GBp | 504 | 603.50 | BATE | xeaMVlOHz8Q |
| 28-01-2026 | 13:13:02 | GBp | 210 | 604.50 | XLON | xeaMVlOHXkC |
| 28-01-2026 | 13:13:02 | GBp | 157 | 604.50 | BATE | xeaMVlOHXkE |
| 28-01-2026 | 13:10:57 | GBp | 325 | 605.00 | XLON | xeaMVlOHlpD |
| 28-01-2026 | 13:10:57 | GBp | 405 | 605.00 | XLON | xeaMVlOHlpG |
| 28-01-2026 | 13:10:57 | GBp | 271 | 605.00 | BATE | xeaMVlOHlpI |
| 28-01-2026 | 13:10:15 | GBp | 453 | 605.50 | XLON | xeaMVlOHiXA |
| 28-01-2026 | 13:09:59 | GBp | 307 | 606.00 | XLON | xeaMVlOHivs |
| 28-01-2026 | 13:09:59 | GBp | 318 | 605.50 | BATE | xeaMVlOHivy |
| 28-01-2026 | 13:03:10 | GBp | 214 | 605.50 | BATE | xeaMVlOHKgf |
| 28-01-2026 | 13:03:10 | GBp | 553 | 605.50 | XLON | xeaMVlOHKgn |
| 28-01-2026 | 13:03:10 | GBp | 326 | 605.50 | BATE | xeaMVlOHKgp |
| 28-01-2026 | 12:58:55 | GBp | 570 | 606.00 | XLON | xeaMVlOHHvG |
| 28-01-2026 | 12:57:11 | GBp | 311 | 606.00 | BATE | xeaMVlOHV4e |
| 28-01-2026 | 12:56:27 | GBp | 69 | 606.50 | XLON | xeaMVlOHSs3 |
| 28-01-2026 | 12:56:27 | GBp | 171 | 606.50 | XLON | xeaMVlOHSs5 |
| 28-01-2026 | 12:56:27 | GBp | 172 | 606.50 | XLON | xeaMVlOHSs7 |
| 28-01-2026 | 12:56:27 | GBp | 250 | 606.50 | XLON | xeaMVlOHSs9 |
| 28-01-2026 | 12:56:27 | GBp | 99 | 606.50 | XLON | xeaMVlOHSsB |
| 28-01-2026 | 12:56:27 | GBp | 43 | 606.50 | XLON | xeaMVlOHSsD |
| 28-01-2026 | 12:56:27 | GBp | 32 | 606.50 | XLON | xeaMVlOHSsF |
| 28-01-2026 | 12:56:27 | GBp | 368 | 606.00 | XLON | xeaMVlOHSsK |
| 28-01-2026 | 12:56:27 | GBp | 461 | 606.00 | BATE | xeaMVlOHSsM |
| 28-01-2026 | 12:55:49 | GBp | 511 | 606.50 | BATE | xeaMVlOHSOM |
| 28-01-2026 | 12:46:30 | GBp | 555 | 605.00 | XLON | xeaMVlOH3P5 |
| 28-01-2026 | 12:46:30 | GBp | 589 | 605.00 | BATE | xeaMVlOH3P7 |
| 28-01-2026 | 12:45:19 | GBp | 214 | 605.50 | XLON | xeaMVlOH1md |
| 28-01-2026 | 12:44:56 | GBp | 207 | 605.50 | XLON | xeaMVlOH1Ra |
| 28-01-2026 | 12:34:36 | GBp | 159 | 602.00 | XLON | xeaMVlOIq@O |
| 28-01-2026 | 12:33:13 | GBp | 226 | 600.00 | XLON | xeaMVlOIr9j |
| 28-01-2026 | 12:33:13 | GBp | 327 | 600.50 | XLON | xeaMVlOIr9l |
| 28-01-2026 | 12:32:45 | GBp | 373 | 601.00 | BATE | xeaMVlOIof7 |
| 28-01-2026 | 12:32:45 | GBp | 545 | 601.00 | XLON | xeaMVlOIof5 |
| 28-01-2026 | 12:28:14 | GBp | 173 | 600.00 | XLON | xeaMVlOI$h$ |
| 28-01-2026 | 12:28:14 | GBp | 434 | 600.00 | XLON | xeaMVlOI$h1 |
| 28-01-2026 | 12:28:14 | GBp | 254 | 600.00 | BATE | xeaMVlOI$h2 |
| 28-01-2026 | 12:28:14 | GBp | 395 | 600.50 | XLON | xeaMVlOI$g0 |
| 28-01-2026 | 12:28:14 | GBp | 342 | 600.50 | BATE | xeaMVlOI$g2 |
| 28-01-2026 | 12:21:05 | GBp | 347 | 599.00 | BATE | xeaMVlOIdix |
| 28-01-2026 | 12:17:48 | GBp | 135 | 598.50 | XLON | xeaMVlOIYK9 |
| 28-01-2026 | 12:16:36 | GBp | 246 | 601.50 | XLON | xeaMVlOIZOi |
| 28-01-2026 | 12:16:36 | GBp | 300 | 601.50 | BATE | xeaMVlOIZOk |
| 28-01-2026 | 12:15:01 | GBp | 278 | 602.00 | XLON | xeaMVlOIXG8 |
| 28-01-2026 | 12:12:50 | GBp | 192 | 604.00 | BATE | xeaMVlOIinN |
| 28-01-2026 | 12:12:23 | GBp | 168 | 604.50 | XLON | xeaMVlOIjMz |
| 28-01-2026 | 12:12:22 | GBp | 241 | 604.50 | XLON | xeaMVlOIjH3 |
| 28-01-2026 | 12:12:22 | GBp | 107 | 604.50 | XLON | xeaMVlOIjJy |
| 28-01-2026 | 12:12:22 | GBp | 87 | 604.50 | XLON | xeaMVlOIjTk |
| 28-01-2026 | 12:10:36 | GBp | 210 | 605.00 | BATE | xeaMVlOIeic |
| 28-01-2026 | 12:10:07 | GBp | 297 | 605.00 | XLON | xeaMVlOIe07 |
| 28-01-2026 | 12:10:06 | GBp | 228 | 604.50 | BATE | xeaMVlOIeCY |
| 28-01-2026 | 12:08:55 | GBp | 297 | 605.00 | BATE | xeaMVlOIMb8 |
| 28-01-2026 | 12:08:45 | GBp | 37 | 605.00 | XLON | xeaMVlOIMlh |
| 28-01-2026 | 12:08:45 | GBp | 389 | 605.00 | XLON | xeaMVlOIMlj |
| 28-01-2026 | 12:06:44 | GBp | 434 | 605.00 | XLON | xeaMVlOIKir |
| 28-01-2026 | 12:06:44 | GBp | 512 | 605.00 | BATE | xeaMVlOIKiv |
| 28-01-2026 | 12:06:34 | GBp | 198 | 605.50 | BATE | xeaMVlOIKpB |
| 28-01-2026 | 12:06:34 | GBp | 1 | 605.50 | BATE | xeaMVlOIKpD |
| 28-01-2026 | 12:06:12 | GBp | 4 | 605.00 | XLON | xeaMVlOIKLl |
| 28-01-2026 | 12:06:12 | GBp | 1 | 605.00 | XLON | xeaMVlOIKLn |
| 28-01-2026 | 12:06:12 | GBp | 34 | 605.00 | XLON | xeaMVlOIKLp |
| 28-01-2026 | 12:06:12 | GBp | 39 | 605.00 | XLON | xeaMVlOIKLr |
| 28-01-2026 | 12:06:02 | GBp | 368 | 605.50 | XLON | xeaMVlOILX9 |
| 28-01-2026 | 12:06:02 | GBp | 368 | 605.50 | BATE | xeaMVlOILXB |
| 28-01-2026 | 12:03:04 | GBp | 256 | 606.50 | BATE | xeaMVlOIG9U |
| 28-01-2026 | 12:03:04 | GBp | 256 | 606.00 | BATE | xeaMVlOIG8a |
| 28-01-2026 | 12:03:04 | GBp | 170 | 606.00 | XLON | xeaMVlOIG9F |
| 28-01-2026 | 12:03:04 | GBp | 2 | 606.00 | XLON | xeaMVlOIG9H |
| 28-01-2026 | 12:03:04 | GBp | 84 | 606.00 | XLON | xeaMVlOIG9J |
| 28-01-2026 | 12:03:04 | GBp | 291 | 606.50 | XLON | xeaMVlOIG9N |
| 28-01-2026 | 12:03:04 | GBp | 362 | 606.50 | XLON | xeaMVlOIG9P |
| 28-01-2026 | 12:03:04 | GBp | 171 | 606.50 | XLON | xeaMVlOIG9T |
| 28-01-2026 | 12:03:04 | GBp | 368 | 606.50 | XLON | xeaMVlOIG8g |
| 28-01-2026 | 12:03:04 | GBp | 368 | 606.50 | BATE | xeaMVlOIG8i |
| 28-01-2026 | 11:48:45 | GBp | 360 | 606.50 | BATE | xeaMVlOI02y |
| 28-01-2026 | 11:48:43 | GBp | 365 | 607.00 | XLON | xeaMVlOI0F8 |
| 28-01-2026 | 11:46:52 | GBp | 324 | 606.50 | BATE | xeaMVlOIE3g |
| 28-01-2026 | 11:44:37 | GBp | 277 | 607.00 | BATE | xeaMVlOICHm |
| 28-01-2026 | 11:44:29 | GBp | 251 | 607.50 | BATE | xeaMVlOICRm |
| 28-01-2026 | 11:43:39 | GBp | 158 | 607.50 | XLON | xeaMVlOIDNp |
| 28-01-2026 | 11:43:09 | GBp | 258 | 607.50 | XLON | xeaMVlOIAes |
| 28-01-2026 | 11:43:09 | GBp | 135 | 608.00 | XLON | xeaMVlOIAeA |
| 28-01-2026 | 11:43:09 | GBp | 173 | 608.00 | XLON | xeaMVlOIAeC |
| 28-01-2026 | 11:43:09 | GBp | 479 | 608.00 | XLON | xeaMVlOIAeE |
| 28-01-2026 | 11:43:09 | GBp | 30 | 608.00 | XLON | xeaMVlOIAeG |
| 28-01-2026 | 11:43:09 | GBp | 368 | 607.50 | XLON | xeaMVlOIAeP |
| 28-01-2026 | 11:43:09 | GBp | 575 | 607.50 | BATE | xeaMVlOIAeR |
| 28-01-2026 | 11:42:16 | GBp | 290 | 608.00 | XLON | xeaMVlOIBbN |
| 28-01-2026 | 11:42:11 | GBp | 368 | 608.00 | XLON | xeaMVlOIBX2 |
| 28-01-2026 | 11:42:11 | GBp | 368 | 608.00 | BATE | xeaMVlOIBX4 |
| 28-01-2026 | 11:38:02 | GBp | 368 | 608.00 | XLON | xeaMVlOJt4n |
| 28-01-2026 | 11:30:19 | GBp | 368 | 608.00 | XLON | xeaMVlOJ$oU |
| 28-01-2026 | 11:27:37 | GBp | 155 | 608.00 | XLON | xeaMVlOJwXR |
| 28-01-2026 | 11:27:37 | GBp | 19 | 608.00 | XLON | xeaMVlOJwXT |
| 28-01-2026 | 11:25:12 | GBp | 331 | 608.00 | XLON | xeaMVlOJuwJ |
| 28-01-2026 | 11:25:12 | GBp | 14 | 608.00 | XLON | xeaMVlOJuwL |
| 28-01-2026 | 11:25:12 | GBp | 75 | 608.00 | XLON | xeaMVlOJu5c |
| 28-01-2026 | 11:25:12 | GBp | 300 | 608.00 | XLON | xeaMVlOJu5e |
| 28-01-2026 | 11:22:42 | GBp | 238 | 608.00 | XLON | xeaMVlOJcPw |
| 28-01-2026 | 11:20:10 | GBp | 237 | 608.00 | XLON | xeaMVlOJbvk |
| 28-01-2026 | 11:19:21 | GBp | 190 | 608.00 | XLON | xeaMVlOJYmA |
| 28-01-2026 | 11:15:56 | GBp | 567 | 607.50 | BATE | xeaMVlOJXSg |
| 28-01-2026 | 11:15:56 | GBp | 236 | 607.50 | XLON | xeaMVlOJXSq |
| 28-01-2026 | 11:07:50 | GBp | 212 | 607.50 | XLON | xeaMVlOJMZv |
| 28-01-2026 | 11:07:01 | GBp | 165 | 607.50 | XLON | xeaMVlOJMUk |
| 28-01-2026 | 11:06:50 | GBp | 231 | 608.00 | XLON | xeaMVlOJNYV |
| 28-01-2026 | 11:01:56 | GBp | 200 | 607.50 | XLON | xeaMVlOJGlm |
| 28-01-2026 | 11:00:54 | GBp | 211 | 607.50 | XLON | xeaMVlOJHr9 |
| 28-01-2026 | 10:58:32 | GBp | 307 | 608.00 | XLON | xeaMVlOJVGT |
| 28-01-2026 | 10:58:03 | GBp | 442 | 608.50 | XLON | xeaMVlOJSn5 |
| 28-01-2026 | 10:57:56 | GBp | 163 | 608.00 | BATE | xeaMVlOJS$m |
| 28-01-2026 | 10:52:26 | GBp | 314 | 608.50 | XLON | xeaMVlOJ6Q9 |
| 28-01-2026 | 10:51:44 | GBp | 346 | 609.00 | XLON | xeaMVlOJ7Ty |
| 28-01-2026 | 10:51:06 | GBp | 85 | 609.00 | BATE | xeaMVlOJ4yR |
| 28-01-2026 | 10:48:43 | GBp | 359 | 609.50 | XLON | xeaMVlOJ2Lh |
| 28-01-2026 | 10:43:20 | GBp | 176 | 610.00 | XLON | xeaMVlOJCC6 |
| 28-01-2026 | 10:42:41 | GBp | 257 | 610.50 | XLON | xeaMVlOJDyq |
| 28-01-2026 | 10:41:51 | GBp | 471 | 611.00 | XLON | xeaMVlOJAr3 |
| 28-01-2026 | 10:38:40 | GBp | 220 | 610.50 | BATE | xeaMVlOJ9oU |
| 28-01-2026 | 10:36:42 | GBp | 366 | 611.00 | XLON | xeaMVlOCtn7 |
| 28-01-2026 | 10:32:48 | GBp | 238 | 611.00 | XLON | xeaMVlOCp0K |
| 28-01-2026 | 10:30:47 | GBp | 257 | 611.50 | XLON | xeaMVlOCn3Y |
| 28-01-2026 | 10:27:17 | GBp | 234 | 612.00 | XLON | xeaMVlOCzYd |
| 28-01-2026 | 10:26:35 | GBp | 334 | 612.50 | XLON | xeaMVlOCzHi |
| 28-01-2026 | 10:25:10 | GBp | 360 | 612.50 | XLON | xeaMVlOCxZl |
| 28-01-2026 | 10:22:46 | GBp | 586 | 612.50 | XLON | xeaMVlOCvJn |
| 28-01-2026 | 10:22:46 | GBp | 165 | 612.50 | BATE | xeaMVlOCvJp |
| 28-01-2026 | 10:15:57 | GBp | 254 | 612.50 | XLON | xeaMVlOCXn1 |
| 28-01-2026 | 10:13:27 | GBp | 177 | 612.50 | BATE | xeaMVlOCinF |
| 28-01-2026 | 10:13:27 | GBp | 244 | 612.50 | XLON | xeaMVlOCinD |
| 28-01-2026 | 10:11:20 | GBp | 325 | 613.00 | XLON | xeaMVlOCgTG |
| 28-01-2026 | 10:11:20 | GBp | 550 | 613.00 | XLON | xeaMVlOCgTM |
| 28-01-2026 | 10:08:43 | GBp | 68 | 612.50 | XLON | xeaMVlOCfCX |
| 28-01-2026 | 10:06:47 | GBp | 394 | 612.50 | XLON | xeaMVlOCN9V |
| 28-01-2026 | 10:06:17 | GBp | 232 | 613.00 | XLON | xeaMVlOCKWw |
| 28-01-2026 | 10:00:11 | GBp | 172 | 612.00 | BATE | xeaMVlOCU96 |
| 28-01-2026 | 09:58:11 | GBp | 266 | 612.00 | XLON | xeaMVlOCSH@ |
| 28-01-2026 | 09:54:41 | GBp | 328 | 611.50 | XLON | xeaMVlOCOA0 |
| 28-01-2026 | 09:54:03 | GBp | 2 | 611.50 | XLON | xeaMVlOCP@O |
| 28-01-2026 | 09:54:02 | GBp | 31 | 611.50 | XLON | xeaMVlOCPv3 |
| 28-01-2026 | 09:54:02 | GBp | 11 | 611.50 | XLON | xeaMVlOCPvD |
| 28-01-2026 | 09:54:02 | GBp | 255 | 611.50 | XLON | xeaMVlOCPvP |
| 28-01-2026 | 09:52:17 | GBp | 264 | 612.00 | XLON | xeaMVlOC7su |
| 28-01-2026 | 09:49:56 | GBp | 563 | 611.50 | XLON | xeaMVlOC5U7 |
| 28-01-2026 | 09:49:46 | GBp | 368 | 612.00 | XLON | xeaMVlOC2Yc |
| 28-01-2026 | 09:49:46 | GBp | 262 | 612.00 | BATE | xeaMVlOC2Ye |
| 28-01-2026 | 09:39:04 | GBp | 238 | 611.00 | XLON | xeaMVlODsGA |
| 28-01-2026 | 09:35:32 | GBp | 222 | 613.00 | XLON | xeaMVlODpdi |
| 28-01-2026 | 09:35:32 | GBp | 237 | 614.00 | XLON | xeaMVlODpdv |
| 28-01-2026 | 09:35:32 | GBp | 256 | 613.50 | XLON | xeaMVlODpdx |
| 28-01-2026 | 09:30:43 | GBp | 191 | 614.50 | XLON | xeaMVlODy5M |
| 28-01-2026 | 09:30:43 | GBp | 277 | 615.00 | XLON | xeaMVlODy5R |
| 28-01-2026 | 09:30:43 | GBp | 182 | 615.00 | BATE | xeaMVlODy5T |
| 28-01-2026 | 09:26:53 | GBp | 187 | 615.50 | XLON | xeaMVlODvkn |
| 28-01-2026 | 09:26:53 | GBp | 366 | 615.50 | BATE | xeaMVlODvkp |
| 28-01-2026 | 09:26:47 | GBp | 338 | 616.00 | BATE | xeaMVlODvzf |
| 28-01-2026 | 09:26:47 | GBp | 271 | 616.00 | XLON | xeaMVlODvzd |
| 28-01-2026 | 09:22:58 | GBp | 225 | 616.50 | XLON | xeaMVlODYtU |
| 28-01-2026 | 09:20:48 | GBp | 356 | 616.50 | XLON | xeaMVlODWQC |
| 28-01-2026 | 09:20:11 | GBp | 331 | 617.00 | XLON | xeaMVlODX9v |
| 28-01-2026 | 09:20:11 | GBp | 304 | 617.00 | BATE | xeaMVlODX9x |
| 28-01-2026 | 09:19:32 | GBp | 2 | 617.00 | XLON | xeaMVlODk$y |
| 28-01-2026 | 09:17:03 | GBp | 278 | 617.00 | XLON | xeaMVlODj6Q |
| 28-01-2026 | 09:16:42 | GBp | 384 | 617.00 | BATE | xeaMVlODjTA |
| 28-01-2026 | 09:15:47 | GBp | 321 | 617.50 | XLON | xeaMVlODhdu |
| 28-01-2026 | 09:15:35 | GBp | 734 | 618.00 | XLON | xeaMVlODhgz |
| 28-01-2026 | 09:15:35 | GBp | 1,839 | 618.50 | XLON | xeaMVlODhg2 |
| 28-01-2026 | 08:57:03 | GBp | 11 | 618.00 | XLON | xeaMVlOD0C$ |
| 28-01-2026 | 08:57:03 | GBp | 81 | 618.00 | XLON | xeaMVlOD0C1 |
| 28-01-2026 | 08:57:03 | GBp | 134 | 618.00 | XLON | xeaMVlOD0Cv |
| 28-01-2026 | 08:57:03 | GBp | 180 | 618.00 | XLON | xeaMVlOD0Cx |
| 28-01-2026 | 08:57:03 | GBp | 177 | 618.00 | XLON | xeaMVlOD0Cz |
| 28-01-2026 | 08:55:39 | GBp | 219 | 618.00 | XLON | xeaMVlODEkp |
| 28-01-2026 | 08:47:36 | GBp | 376 | 616.50 | BATE | xeaMVlOEtc@ |
| 28-01-2026 | 08:46:55 | GBp | 1 | 616.50 | BATE | xeaMVlOEqoo |
| 28-01-2026 | 08:46:47 | GBp | 436 | 617.00 | BATE | xeaMVlOEq5k |
| 28-01-2026 | 08:46:47 | GBp | 353 | 617.00 | XLON | xeaMVlOEq5j |
| 28-01-2026 | 08:44:38 | GBp | 234 | 618.00 | XLON | xeaMVlOEpzD |
| 28-01-2026 | 08:42:56 | GBp | 212 | 618.00 | XLON | xeaMVlOEnxM |
| 28-01-2026 | 08:42:02 | GBp | 240 | 618.50 | XLON | xeaMVlOE@8g |
| 28-01-2026 | 08:41:58 | GBp | 448 | 619.00 | XLON | xeaMVlOE@J5 |
| 28-01-2026 | 08:36:36 | GBp | 240 | 619.50 | XLON | xeaMVlOEuvh |
| 28-01-2026 | 08:34:42 | GBp | 202 | 620.00 | XLON | xeaMVlOEc6c |
| 28-01-2026 | 08:33:25 | GBp | 624 | 621.00 | XLON | xeaMVlOEdIT |
| 28-01-2026 | 08:33:16 | GBp | 793 | 622.00 | XLON | xeaMVlOEabL |
| 28-01-2026 | 08:33:16 | GBp | 807 | 622.00 | XLON | xeaMVlOEabV |
| 28-01-2026 | 08:33:16 | GBp | 829 | 622.00 | XLON | xeaMVlOEaad |
| 28-01-2026 | 08:33:16 | GBp | 821 | 622.00 | XLON | xeaMVlOEaan |
| 28-01-2026 | 08:33:16 | GBp | 807 | 622.00 | XLON | xeaMVlOEaax |
| 28-01-2026 | 08:33:15 | GBp | 661 | 622.00 | XLON | xeaMVlOEaaC |
| 28-01-2026 | 08:33:15 | GBp | 128 | 622.00 | XLON | xeaMVlOEadp |
| 28-01-2026 | 08:33:15 | GBp | 39 | 622.00 | XLON | xeaMVlOEadr |
| 28-01-2026 | 08:33:15 | GBp | 600 | 622.00 | XLON | xeaMVlOEadT |
| 28-01-2026 | 08:33:15 | GBp | 159 | 622.00 | XLON | xeaMVlOEadR |
| 28-01-2026 | 08:33:15 | GBp | 21 | 622.00 | XLON | xeaMVlOEadL |
| 28-01-2026 | 08:33:15 | GBp | 2 | 622.00 | XLON | xeaMVlOEadN |
| 28-01-2026 | 08:33:15 | GBp | 204 | 622.00 | XLON | xeaMVlOEadP |
| 28-01-2026 | 08:33:15 | GBp | 102 | 621.00 | XLON | xeaMVlOEacW |
| 28-01-2026 | 08:33:15 | GBp | 390 | 621.50 | XLON | xeaMVlOEacs |
