Share buyback programme

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date 13 April 2026

Share buyback programme – week 15

The share buyback programme runs in the period 2 February 2026 up to and including 8 May 2026, see company announcement of 30 January 2026.

During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 600,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	241,600	1,584.18	382,737,018
6 April 2026
7 April 2026	4,000	1,556.79	6,227,160
8 April 2026	3,000	1,580.83	4,742,490
9 April 2026	3,000	1,574.42	4,723,260
10 April 2026	3,600	1,584.77	5,705,172
Total under the share buyback programme	255,200	1,583.60	404,135,100

Bought back under share buy-back programmes executed in the period 28 January 2025 -30 January 2026	1,108,147	1,353.60	1,499,984,166
Total bought back	1,363,347	1,396.65	1,904,119,266

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

1,363,347 shares under the above share buyback programmes corresponding to 5.37 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time - CET
11	1580	XCSE	20260407 9:02:19.950000
11	1574	XCSE	20260407 9:03:32.266000
5	1572	XCSE	20260407 9:03:53.401000
6	1572	XCSE	20260407 9:04:45.250000
5	1572	XCSE	20260407 9:04:45.250000
11	1571	XCSE	20260407 9:05:10.296000
11	1570	XCSE	20260407 9:05:15.580000
11	1567	XCSE	20260407 9:08:38.848000
11	1566	XCSE	20260407 9:08:49.073000
11	1565	XCSE	20260407 9:08:54.807000
11	1561	XCSE	20260407 9:11:40.345000
11	1558	XCSE	20260407 9:12:03.229000
11	1557	XCSE	20260407 9:14:07.219000
11	1561	XCSE	20260407 9:15:25.019000
11	1559	XCSE	20260407 9:15:47.330000
11	1558	XCSE	20260407 9:17:47.572000
11	1554	XCSE	20260407 9:19:45.083000
11	1556	XCSE	20260407 9:20:57.263000
11	1556	XCSE	20260407 9:21:30.770000
11	1557	XCSE	20260407 9:22:06.276000
11	1557	XCSE	20260407 9:25:59.858000
11	1555	XCSE	20260407 9:26:31.301000
11	1557	XCSE	20260407 9:30:05.487000
11	1557	XCSE	20260407 9:31:12.617000
11	1554	XCSE	20260407 9:31:20.554000
11	1553	XCSE	20260407 9:31:44.007000
11	1550	XCSE	20260407 9:37:20.317000
28	1553	XCSE	20260407 9:37:20.318000
11	1549	XCSE	20260407 9:37:22.439000
11	1548	XCSE	20260407 9:37:26.679000
11	1547	XCSE	20260407 9:40:25.145000
11	1546	XCSE	20260407 9:41:45.981000
22	1551	XCSE	20260407 9:49:20.116000
11	1550	XCSE	20260407 9:50:37.465000
11	1550	XCSE	20260407 9:52:50.972000
25	1550	XCSE	20260407 9:52:50.976000
28	1550	XCSE	20260407 9:54:10.083000
6	1552	XCSE	20260407 9:55:35.992000
11	1550	XCSE	20260407 9:56:06.631000
29	1553	XCSE	20260407 10:00:26.241000
11	1553	XCSE	20260407 10:01:26.609000
22	1560	XCSE	20260407 10:02:41.557000
11	1558	XCSE	20260407 10:02:44.201000
12	1563	XCSE	20260407 10:02:44.201000
11	1558	XCSE	20260407 10:02:44.221000
11	1557	XCSE	20260407 10:02:46.416000
11	1557	XCSE	20260407 10:02:54.068000
11	1556	XCSE	20260407 10:03:03.504000
11	1555	XCSE	20260407 10:03:27.203000
11	1554	XCSE	20260407 10:04:11.596000
11	1553	XCSE	20260407 10:04:57.930000
100	1553	XCSE	20260407 10:06:58.877356
41	1553	XCSE	20260407 10:06:58.878000
11	1553	XCSE	20260407 10:06:59.017000
100	1553	XCSE	20260407 10:07:27.887412
11	1551	XCSE	20260407 10:07:50.604000
11	1550	XCSE	20260407 10:08:23.497000
11	1553	XCSE	20260407 10:11:46.603000
11	1553	XCSE	20260407 10:11:46.639000
2	1553	XCSE	20260407 10:11:46.641000
11	1553	XCSE	20260407 10:11:51.291000
11	1552	XCSE	20260407 10:13:12.333000
1	1552	XCSE	20260407 10:14:26.221000
11	1552	XCSE	20260407 10:17:48.392000
11	1551	XCSE	20260407 10:17:57.068000
11	1551	XCSE	20260407 10:17:57.426000
11	1550	XCSE	20260407 10:18:08.574000
11	1556	XCSE	20260407 10:21:52.386000
11	1555	XCSE	20260407 10:23:00.027000
11	1559	XCSE	20260407 10:30:43.012000
11	1558	XCSE	20260407 10:30:59.456000
11	1558	XCSE	20260407 10:30:59.752000
11	1558	XCSE	20260407 10:35:15.489000
11	1559	XCSE	20260407 10:35:54.236000
11	1561	XCSE	20260407 10:45:40.595000
11	1561	XCSE	20260407 10:45:40.614000
11	1560	XCSE	20260407 10:46:48.392000
11	1560	XCSE	20260407 10:46:48.392000
3	1559	XCSE	20260407 10:47:23.507000
18	1559	XCSE	20260407 10:51:57.168000
3	1559	XCSE	20260407 10:51:57.168000
11	1562	XCSE	20260407 11:00:58.383000
10	1562	XCSE	20260407 11:00:58.383000
21	1562	XCSE	20260407 11:02:08.848000
11	1561	XCSE	20260407 11:06:10.555000
11	1561	XCSE	20260407 11:06:10.555000
11	1563	XCSE	20260407 11:18:25.605000
21	1563	XCSE	20260407 11:20:27.121000
4	1563	XCSE	20260407 11:20:27.153000
4	1563	XCSE	20260407 11:20:27.182000
11	1563	XCSE	20260407 11:26:37.336000
11	1562	XCSE	20260407 11:26:37.356000
11	1561	XCSE	20260407 11:28:04.731000
10	1561	XCSE	20260407 11:28:04.731000
10	1561	XCSE	20260407 11:28:38.709000
11	1560	XCSE	20260407 11:29:24.353000
11	1561	XCSE	20260407 11:36:05.882000
11	1560	XCSE	20260407 11:38:08.903000
4	1561	XCSE	20260407 11:38:24.424000
11	1561	XCSE	20260407 11:42:04.751000
11	1560	XCSE	20260407 11:43:51.125000
11	1559	XCSE	20260407 11:46:05.210000
21	1558	XCSE	20260407 11:51:50.842000
22	1558	XCSE	20260407 11:55:11.385000
28	1561	XCSE	20260407 11:58:55.616000
20	1561	XCSE	20260407 11:58:55.616000
22	1559	XCSE	20260407 12:03:46.037000
11	1558	XCSE	20260407 12:07:04.568000
11	1558	XCSE	20260407 12:09:24.409000
11	1557	XCSE	20260407 12:09:25.060000
11	1556	XCSE	20260407 12:09:25.264000
62	1555	XCSE	20260407 12:09:31.605000
10	1555	XCSE	20260407 12:09:31.605000
11	1559	XCSE	20260407 12:25:25.831000
11	1558	XCSE	20260407 12:25:26.610000
11	1556	XCSE	20260407 12:25:49.401000
11	1554	XCSE	20260407 12:26:04.379000
18	1557	XCSE	20260407 12:31:50.293000
33	1557	XCSE	20260407 12:31:50.293000
10	1557	XCSE	20260407 12:31:50.293000
10	1557	XCSE	20260407 12:31:50.293000
10	1557	XCSE	20260407 12:31:50.293000
10	1557	XCSE	20260407 12:31:50.293000
5	1555	XCSE	20260407 12:32:51.823000
33	1555	XCSE	20260407 12:35:04.106000
10	1556	XCSE	20260407 12:37:50.742000
1	1556	XCSE	20260407 12:37:50.742000
2	1556	XCSE	20260407 12:43:56.544000
1	1556	XCSE	20260407 12:43:56.544000
8	1556	XCSE	20260407 12:43:56.693000
3	1556	XCSE	20260407 12:43:56.693000
4	1556	XCSE	20260407 12:44:11.379000
5	1556	XCSE	20260407 12:46:19.738000
1	1555	XCSE	20260407 12:52:31.985000
1	1555	XCSE	20260407 12:52:31.985000
9	1555	XCSE	20260407 12:52:31.985000
1	1555	XCSE	20260407 12:56:27.129000
1	1555	XCSE	20260407 12:56:40.498000
9	1555	XCSE	20260407 12:59:04.217000
2	1555	XCSE	20260407 12:59:04.217000
8	1554	XCSE	20260407 12:59:44.824000
3	1554	XCSE	20260407 13:02:03.425000
7	1554	XCSE	20260407 13:02:03.425000
1	1554	XCSE	20260407 13:02:03.425000
11	1555	XCSE	20260407 13:07:27.424000
11	1558	XCSE	20260407 13:16:43.523000
11	1557	XCSE	20260407 13:17:17.393000
11	1558	XCSE	20260407 13:25:07.412000
11	1559	XCSE	20260407 13:28:44.772000
11	1558	XCSE	20260407 13:32:11.839000
11	1557	XCSE	20260407 13:33:18.395000
11	1557	XCSE	20260407 13:35:13.377000
11	1560	XCSE	20260407 13:42:04.595000
11	1560	XCSE	20260407 13:44:30.203000
11	1559	XCSE	20260407 13:45:28.258000
11	1558	XCSE	20260407 13:47:15.893000
11	1558	XCSE	20260407 13:54:36.509000
12	1562	XCSE	20260407 13:58:04.396000
14	1559	XCSE	20260407 13:58:09.744000
18	1559	XCSE	20260407 13:58:09.744000
32	1560	XCSE	20260407 13:58:09.745000
15	1559	XCSE	20260407 14:00:50.626000
7	1559	XCSE	20260407 14:00:50.626000
11	1563	XCSE	20260407 14:06:43.536000
11	1561	XCSE	20260407 14:06:44.568000
11	1560	XCSE	20260407 14:06:44.846000
11	1560	XCSE	20260407 14:07:02.746000
11	1563	XCSE	20260407 14:21:01.616000
2	1565	XCSE	20260407 14:33:15.293000
20	1565	XCSE	20260407 14:34:46.376000
11	1565	XCSE	20260407 14:34:46.376000
11	1568	XCSE	20260407 14:35:40.188000
11	1568	XCSE	20260407 14:37:39.161000
11	1568	XCSE	20260407 14:40:57.341000
21	1566	XCSE	20260407 14:42:31.858000
11	1566	XCSE	20260407 14:42:31.858000
22	1565	XCSE	20260407 14:45:24.099000
11	1567	XCSE	20260407 14:47:07.444000
11	1565	XCSE	20260407 14:47:37.432000
11	1564	XCSE	20260407 14:48:24.351000
11	1563	XCSE	20260407 14:48:38.519000
11	1562	XCSE	20260407 14:49:56.553000
11	1562	XCSE	20260407 14:49:56.553000
11	1565	XCSE	20260407 14:56:03.571000
11	1564	XCSE	20260407 14:56:23.467000
11	1563	XCSE	20260407 14:58:00.151000
11	1563	XCSE	20260407 14:58:09.748000
11	1562	XCSE	20260407 15:04:17.918000
11	1563	XCSE	20260407 15:05:12.160000
5	1563	XCSE	20260407 15:08:19.837000
6	1563	XCSE	20260407 15:09:31.026000
5	1563	XCSE	20260407 15:09:31.026000
9	1562	XCSE	20260407 15:10:50.040000
2	1562	XCSE	20260407 15:10:50.040000
11	1560	XCSE	20260407 15:11:42.950000
11	1559	XCSE	20260407 15:11:43.987000
11	1559	XCSE	20260407 15:11:44.982000
11	1560	XCSE	20260407 15:14:02.567000
22	1562	XCSE	20260407 15:21:13.138000
11	1562	XCSE	20260407 15:26:46.774000
11	1561	XCSE	20260407 15:28:13.571000
3	1559	XCSE	20260407 15:29:41.191000
8	1559	XCSE	20260407 15:29:41.192000
11	1559	XCSE	20260407 15:29:41.192000
11	1560	XCSE	20260407 15:30:32.679000
11	1559	XCSE	20260407 15:31:10.917000
11	1558	XCSE	20260407 15:31:18.401000
11	1557	XCSE	20260407 15:34:12.194000
11	1556	XCSE	20260407 15:35:39.160000
25	1558	XCSE	20260407 15:36:41.397000
28	1558	XCSE	20260407 15:38:50.489000
21	1556	XCSE	20260407 15:40:52.137000
20	1555	XCSE	20260407 15:43:09.984000
22	1554	XCSE	20260407 15:47:31.043000
11	1553	XCSE	20260407 15:48:59.540000
10	1553	XCSE	20260407 15:48:59.540000
22	1555	XCSE	20260407 15:50:11.611000
5	1557	XCSE	20260407 15:56:04.513000
6	1557	XCSE	20260407 15:56:05.906000
5	1557	XCSE	20260407 15:56:05.906000
2	1556	XCSE	20260407 15:56:26.293000
9	1556	XCSE	20260407 15:56:26.293000
11	1555	XCSE	20260407 15:57:16.919000
11	1555	XCSE	20260407 15:59:51.628000
11	1554	XCSE	20260407 16:00:12.256000
11	1552	XCSE	20260407 16:01:20.593000
1	1551	XCSE	20260407 16:02:26.890000
10	1551	XCSE	20260407 16:03:19.797000
32	1550	XCSE	20260407 16:06:03.386000
4	1549	XCSE	20260407 16:06:13.421000
17	1549	XCSE	20260407 16:06:13.421000
8	1548	XCSE	20260407 16:09:24.198000
11	1549	XCSE	20260407 16:11:47.655000
21	1550	XCSE	20260407 16:16:01.473000
21	1551	XCSE	20260407 16:16:09.826000
11	1551	XCSE	20260407 16:16:10.410000
11	1554	XCSE	20260407 16:25:22.579000
11	1556	XCSE	20260407 16:31:07.431000
11	1556	XCSE	20260407 16:35:22.861000
11	1555	XCSE	20260407 16:36:07.786000
11	1556	XCSE	20260407 16:37:01.924000
21	1556	XCSE	20260407 16:37:52.588000
21	1556	XCSE	20260407 16:39:29.167000
24	1555	XCSE	20260407 16:43:23.547000
7	1555	XCSE	20260407 16:43:23.547000
922	1555	XCSE	20260407 16:45:17.119392
10	1584	XCSE	20260408 9:00:18.412000
10	1583	XCSE	20260408 9:01:30.255000
11	1588	XCSE	20260408 9:10:19.098000
11	1587	XCSE	20260408 9:12:33.221000
11	1586	XCSE	20260408 9:14:10.770000
3	1584	XCSE	20260408 9:14:33.716000
8	1584	XCSE	20260408 9:14:33.716000
11	1582	XCSE	20260408 9:14:41.414000
11	1581	XCSE	20260408 9:15:04.134000
11	1580	XCSE	20260408 9:16:08.747000
11	1582	XCSE	20260408 9:18:54.540000
11	1581	XCSE	20260408 9:18:55.417000
11	1580	XCSE	20260408 9:19:06.264000
11	1580	XCSE	20260408 9:19:06.266000
11	1579	XCSE	20260408 9:19:44.062000
10	1578	XCSE	20260408 9:19:54.880000
11	1578	XCSE	20260408 9:23:13.892000
11	1580	XCSE	20260408 9:26:36.213000
11	1580	XCSE	20260408 9:27:27.784000
11	1579	XCSE	20260408 9:28:56.379000
11	1577	XCSE	20260408 9:31:05.661000
11	1579	XCSE	20260408 9:33:01.202000
11	1577	XCSE	20260408 9:34:12.149000
11	1576	XCSE	20260408 9:38:17.364000
11	1575	XCSE	20260408 9:44:46.257000
11	1573	XCSE	20260408 9:46:38.768000
11	1573	XCSE	20260408 9:49:38.165000
5	1573	XCSE	20260408 9:50:50.642000
11	1573	XCSE	20260408 9:51:08.185000
6	1573	XCSE	20260408 9:51:43.345000
11	1576	XCSE	20260408 9:55:21.572000
11	1575	XCSE	20260408 9:56:09.869000
11	1572	XCSE	20260408 9:56:44.422000
11	1571	XCSE	20260408 9:56:44.561000
11	1567	XCSE	20260408 9:56:44.587000
11	1570	XCSE	20260408 10:03:44.468000
22	1571	XCSE	20260408 10:18:43.122000
53	1571	XCSE	20260408 10:23:24.327000
42	1570	XCSE	20260408 10:23:24.346000
21	1569	XCSE	20260408 10:25:50.263000
11	1567	XCSE	20260408 10:27:44.372000
11	1572	XCSE	20260408 10:35:35.209000
11	1571	XCSE	20260408 10:37:38.627000
11	1570	XCSE	20260408 10:38:07.090000
11	1571	XCSE	20260408 10:47:41.321000
11	1571	XCSE	20260408 10:54:59.226000
21	1573	XCSE	20260408 10:59:27.912000
11	1575	XCSE	20260408 11:01:58.399000
11	1576	XCSE	20260408 11:02:31.528000
11	1575	XCSE	20260408 11:03:40.553000
5	1575	XCSE	20260408 11:05:11.525000
11	1577	XCSE	20260408 11:10:51.224000
4	1576	XCSE	20260408 11:12:41.634000
22	1577	XCSE	20260408 11:17:00.195000
7	1576	XCSE	20260408 11:17:00.212000
4	1576	XCSE	20260408 11:17:00.212000
11	1576	XCSE	20260408 11:17:00.212000
8	1577	XCSE	20260408 11:24:54.275000
9	1577	XCSE	20260408 11:24:54.275000
4	1577	XCSE	20260408 11:24:54.275000
21	1575	XCSE	20260408 11:25:11.898000
10	1575	XCSE	20260408 11:25:11.898000
22	1574	XCSE	20260408 11:25:12.692000
2	1573	XCSE	20260408 11:25:31.716000
11	1573	XCSE	20260408 11:26:44.677000
11	1575	XCSE	20260408 11:31:36.757000
11	1575	XCSE	20260408 11:31:36.760000
11	1574	XCSE	20260408 11:31:37.017000
4	1573	XCSE	20260408 11:31:43.346000
21	1573	XCSE	20260408 11:39:00.348000
11	1572	XCSE	20260408 11:42:36.717000
5	1572	XCSE	20260408 11:42:36.717000
5	1572	XCSE	20260408 11:42:36.717000
11	1572	XCSE	20260408 11:42:36.717000
15	1570	XCSE	20260408 11:43:23.347000
7	1570	XCSE	20260408 11:44:33.426000
15	1570	XCSE	20260408 11:44:33.426000
11	1573	XCSE	20260408 11:57:33.283000
5	1573	XCSE	20260408 11:58:09.150000
5	1572	XCSE	20260408 12:00:06.213000
6	1572	XCSE	20260408 12:00:06.213000
22	1574	XCSE	20260408 12:12:04.808000
7	1577	XCSE	20260408 12:37:07.377000
11	1586	XCSE	20260408 12:56:59.746000
31	1586	XCSE	20260408 12:56:59.746000
11	1585	XCSE	20260408 12:56:59.748000
7	1586	XCSE	20260408 12:57:15.839000
6	1586	XCSE	20260408 12:57:34.740000
5	1586	XCSE	20260408 12:57:51.087000
6	1586	XCSE	20260408 12:57:51.087000
11	1584	XCSE	20260408 12:59:21.301000
11	1583	XCSE	20260408 13:01:00.497000
11	1584	XCSE	20260408 13:05:29.054000
11	1583	XCSE	20260408 13:05:51.224000
11	1582	XCSE	20260408 13:06:08.463000
11	1584	XCSE	20260408 13:11:43.348000
11	1584	XCSE	20260408 13:15:03.348000
11	1585	XCSE	20260408 13:18:59.156000
9	1585	XCSE	20260408 13:21:04.169000
9	1585	XCSE	20260408 13:21:43.346000
11	1588	XCSE	20260408 13:27:03.146000
11	1587	XCSE	20260408 13:29:35.083000
6	1587	XCSE	20260408 13:37:26.776000
11	1586	XCSE	20260408 13:37:44.285000
11	1588	XCSE	20260408 13:43:24.859000
11	1587	XCSE	20260408 13:44:02.665000
21	1587	XCSE	20260408 13:56:17.527000
13	1587	XCSE	20260408 13:56:17.537000
9	1589	XCSE	20260408 14:00:20.691000
8	1590	XCSE	20260408 14:00:57.640000
15	1590	XCSE	20260408 14:05:42.959000
11	1590	XCSE	20260408 14:06:59.310000
11	1589	XCSE	20260408 14:08:25.963000
10	1589	XCSE	20260408 14:08:25.963000
22	1588	XCSE	20260408 14:08:26.459000
11	1588	XCSE	20260408 14:08:26.657000
11	1588	XCSE	20260408 14:19:10.256000
11	1588	XCSE	20260408 14:19:39.824000
11	1586	XCSE	20260408 14:21:22.770000
11	1587	XCSE	20260408 14:25:04.283000
11	1589	XCSE	20260408 14:28:32.389000
11	1588	XCSE	20260408 14:31:24.386000
11	1588	XCSE	20260408 14:31:24.515000
11	1588	XCSE	20260408 14:31:36.483000
11	1587	XCSE	20260408 14:31:55.586000
11	1587	XCSE	20260408 14:32:28.153000
11	1587	XCSE	20260408 14:35:00.021000
11	1586	XCSE	20260408 14:35:00.043000
11	1587	XCSE	20260408 14:45:04.347000
6	1587	XCSE	20260408 14:53:24.348000
5	1587	XCSE	20260408 14:55:23.469000
6	1587	XCSE	20260408 14:55:58.039000
5	1587	XCSE	20260408 14:55:58.039000
4	1587	XCSE	20260408 14:57:37.025000
12	1587	XCSE	20260408 14:57:37.025000
5	1585	XCSE	20260408 14:59:58.846000
4	1585	XCSE	20260408 15:00:22.051000
2	1585	XCSE	20260408 15:00:41.365000
5	1585	XCSE	20260408 15:04:20.609000
4	1585	XCSE	20260408 15:04:20.609000
2	1585	XCSE	20260408 15:04:20.609000
11	1584	XCSE	20260408 15:06:06.622000
10	1584	XCSE	20260408 15:08:24.346000
1	1584	XCSE	20260408 15:08:28.726000
10	1584	XCSE	20260408 15:08:28.726000
3	1584	XCSE	20260408 15:11:44.346000
11	1585	XCSE	20260408 15:20:04.349000
11	1587	XCSE	20260408 15:24:54.224000
11	1586	XCSE	20260408 15:25:10.801000
11	1585	XCSE	20260408 15:25:11.762000
22	1585	XCSE	20260408 15:26:36.177000
21	1584	XCSE	20260408 15:29:30.625000
14	1584	XCSE	20260408 15:31:44.348000
8	1584	XCSE	20260408 15:35:38.792000
14	1584	XCSE	20260408 15:35:38.792000
27	1584	XCSE	20260408 15:36:01.981000
26	1584	XCSE	20260408 15:37:44.995000
22	1584	XCSE	20260408 15:37:44.995000
27	1584	XCSE	20260408 15:38:04.828000
1	1584	XCSE	20260408 15:38:04.828000
22	1583	XCSE	20260408 15:38:09.384000
33	1583	XCSE	20260408 15:42:44.154000
10	1583	XCSE	20260408 15:42:44.154000
43	1583	XCSE	20260408 15:42:53.655000
11	1583	XCSE	20260408 15:42:53.675000
6	1583	XCSE	20260408 15:42:57.920000
29	1583	XCSE	20260408 15:43:29.099000
27	1583	XCSE	20260408 15:43:29.100000
27	1583	XCSE	20260408 15:43:29.206000
3	1583	XCSE	20260408 15:43:29.733000
9	1583	XCSE	20260408 15:45:03.744000
32	1582	XCSE	20260408 15:45:04.347000
28	1582	XCSE	20260408 15:45:04.349000
31	1582	XCSE	20260408 15:45:09.176000
17	1582	XCSE	20260408 15:45:12.565000
11	1582	XCSE	20260408 15:45:24.417000
10	1584	XCSE	20260408 15:46:26.332000
12	1584	XCSE	20260408 15:50:04.347000
9	1584	XCSE	20260408 15:50:04.347000
28	1584	XCSE	20260408 15:51:25.692000
11	1584	XCSE	20260408 15:51:44.328000
7	1584	XCSE	20260408 15:51:44.328000
25	1584	XCSE	20260408 15:53:37.604000
13	1582	XCSE	20260408 15:55:04.347000
9	1582	XCSE	20260408 15:55:04.949000
12	1582	XCSE	20260408 15:55:04.949000
8	1583	XCSE	20260408 15:57:22.305000
21	1583	XCSE	20260408 15:57:42.112000
14	1581	XCSE	20260408 16:00:04.347000
4	1581	XCSE	20260408 16:03:14.173000
22	1583	XCSE	20260408 16:06:18.486000
6	1587	XCSE	20260408 16:07:34.468000
22	1584	XCSE	20260408 16:08:03.541000
10	1584	XCSE	20260408 16:08:44.063000
22	1583	XCSE	20260408 16:08:44.473000
21	1582	XCSE	20260408 16:08:45.907000
21	1584	XCSE	20260408 16:12:27.342000
9	1585	XCSE	20260408 16:16:28.420000
10	1585	XCSE	20260408 16:16:28.420000
11	1585	XCSE	20260408 16:16:28.421000
11	1583	XCSE	20260408 16:16:51.557000
11	1583	XCSE	20260408 16:16:51.557000
25	1583	XCSE	20260408 16:18:34.313000
31	1583	XCSE	20260408 16:23:29.483000
21	1582	XCSE	20260408 16:25:31.935000
11	1582	XCSE	20260408 16:25:31.935000
2	1583	XCSE	20260408 16:29:17.298000
6	1583	XCSE	20260408 16:29:17.298000
3	1583	XCSE	20260408 16:29:17.298000
10	1582	XCSE	20260408 16:30:33.704000
12	1582	XCSE	20260408 16:30:33.704000
3	1581	XCSE	20260408 16:31:17.849000
19	1581	XCSE	20260408 16:31:17.849000
11	1580	XCSE	20260408 16:38:58.546000
123	1580	XCSE	20260408 16:41:02.101006
95	1580	XCSE	20260408 16:41:02.101037
128	1580	XCSE	20260408 16:41:02.101054
11	1578	XCSE	20260409 9:00:45.153000
11	1574	XCSE	20260409 9:04:44.087000
21	1576	XCSE	20260409 9:09:10.297000
11	1575	XCSE	20260409 9:09:38.867000
11	1573	XCSE	20260409 9:10:05.678000
2	1570	XCSE	20260409 9:12:22.016000
9	1570	XCSE	20260409 9:12:22.016000
11	1572	XCSE	20260409 9:15:45.112000
11	1569	XCSE	20260409 9:15:55.088000
11	1568	XCSE	20260409 9:16:36.775000
11	1567	XCSE	20260409 9:17:45.816000
11	1568	XCSE	20260409 9:22:00.720000
2	1566	XCSE	20260409 9:22:00.735000
11	1568	XCSE	20260409 9:32:21.212000
11	1568	XCSE	20260409 9:32:21.231000
11	1568	XCSE	20260409 9:33:08.015000
11	1569	XCSE	20260409 9:35:03.339000
11	1568	XCSE	20260409 9:40:31.826000
11	1566	XCSE	20260409 9:41:45.812000
11	1565	XCSE	20260409 9:41:45.953000
11	1564	XCSE	20260409 9:45:49.949000
11	1564	XCSE	20260409 9:45:49.949000
11	1565	XCSE	20260409 9:49:51.734000
22	1567	XCSE	20260409 9:55:53.262000
11	1566	XCSE	20260409 9:56:16.759000
11	1568	XCSE	20260409 10:00:57.799000
11	1567	XCSE	20260409 10:01:00.091000
11	1566	XCSE	20260409 10:09:20.199000
11	1566	XCSE	20260409 10:14:14.004000
11	1567	XCSE	20260409 10:21:42.014000
11	1567	XCSE	20260409 10:22:14.355000
21	1566	XCSE	20260409 10:25:18.068000
21	1565	XCSE	20260409 10:27:39.738000
11	1564	XCSE	20260409 10:37:35.773000
11	1563	XCSE	20260409 10:47:03.581000
4	1562	XCSE	20260409 10:47:55.014000
4	1561	XCSE	20260409 10:48:49.538000
7	1561	XCSE	20260409 10:48:49.538000
22	1563	XCSE	20260409 10:53:17.055000
11	1564	XCSE	20260409 11:00:17.949000
22	1568	XCSE	20260409 11:20:02.215000
21	1569	XCSE	20260409 11:29:37.557000
22	1568	XCSE	20260409 11:34:22.965000
22	1567	XCSE	20260409 11:37:08.916000
11	1567	XCSE	20260409 11:37:08.916000
22	1567	XCSE	20260409 11:41:19.751000
22	1566	XCSE	20260409 11:42:52.585000
21	1565	XCSE	20260409 11:52:28.777000
11	1565	XCSE	20260409 11:52:28.777000
11	1566	XCSE	20260409 12:04:07.213000
8	1566	XCSE	20260409 12:09:35.263000
11	1567	XCSE	20260409 12:19:52.790000
11	1567	XCSE	20260409 12:19:52.800000
8	1569	XCSE	20260409 12:51:29.568000
8	1569	XCSE	20260409 12:51:58.618000
3	1569	XCSE	20260409 12:51:58.618000
11	1567	XCSE	20260409 12:52:33.262000
11	1567	XCSE	20260409 12:52:33.262000
11	1567	XCSE	20260409 12:52:33.262000
5	1572	XCSE	20260409 13:10:07.507000
5	1572	XCSE	20260409 13:10:07.507000
11	1572	XCSE	20260409 13:19:20.183000
2	1569	XCSE	20260409 13:26:51.737000
8	1575	XCSE	20260409 13:36:53.027000
6	1575	XCSE	20260409 13:36:53.057000
31	1573	XCSE	20260409 13:37:12.280000
52	1577	XCSE	20260409 13:54:12.433000
41	1576	XCSE	20260409 14:05:59.635000
22	1575	XCSE	20260409 14:25:52.037000
21	1575	XCSE	20260409 14:25:52.059000
11	1575	XCSE	20260409 14:31:07.704000
10	1575	XCSE	20260409 14:31:07.704000
22	1577	XCSE	20260409 14:41:38.138000
1	1576	XCSE	20260409 14:42:01.381000
1	1576	XCSE	20260409 14:42:01.381000
9	1576	XCSE	20260409 14:47:15.563000
2	1576	XCSE	20260409 14:47:15.563000
10	1576	XCSE	20260409 14:47:15.563000
40	1576	XCSE	20260409 14:47:15.578000
22	1575	XCSE	20260409 14:56:20.833000
7	1574	XCSE	20260409 15:04:14.556000
37	1574	XCSE	20260409 15:12:07.063000
7	1574	XCSE	20260409 15:12:07.063000
11	1574	XCSE	20260409 15:13:39.026000
11	1574	XCSE	20260409 15:13:39.026000
10	1574	XCSE	20260409 15:13:39.026000
11	1574	XCSE	20260409 15:13:39.026000
44	1574	XCSE	20260409 15:13:39.026000
61	1573	XCSE	20260409 15:22:02.503000
10	1573	XCSE	20260409 15:22:02.503000
25	1573	XCSE	20260409 15:22:02.510000
66	1573	XCSE	20260409 15:23:56.072000
34	1575	XCSE	20260409 15:27:46.022000
14	1575	XCSE	20260409 15:27:46.024000
25	1577	XCSE	20260409 15:28:54.842000
71	1576	XCSE	20260409 15:30:13.802000
35	1580	XCSE	20260409 15:33:30.556000
11	1580	XCSE	20260409 15:34:16.125000
64	1579	XCSE	20260409 15:35:19.894000
11	1578	XCSE	20260409 15:38:03.476000
11	1578	XCSE	20260409 15:38:03.476000
11	1578	XCSE	20260409 15:38:03.476000
11	1580	XCSE	20260409 15:47:49.816000
52	1579	XCSE	20260409 15:48:27.046000
55	1579	XCSE	20260409 15:54:35.086000
11	1579	XCSE	20260409 15:58:00.906000
41	1578	XCSE	20260409 15:58:08.001000
10	1578	XCSE	20260409 15:58:08.001000
10	1578	XCSE	20260409 15:58:08.001000
41	1577	XCSE	20260409 16:01:03.948000
10	1577	XCSE	20260409 16:01:03.948000
21	1577	XCSE	20260409 16:01:35.545000
55	1576	XCSE	20260409 16:01:35.560000
43	1577	XCSE	20260409 16:09:44.046000
10	1577	XCSE	20260409 16:09:44.046000
23	1577	XCSE	20260409 16:09:44.067000
25	1577	XCSE	20260409 16:09:54.559000
51	1576	XCSE	20260409 16:11:35.195000
10	1576	XCSE	20260409 16:12:15.933000
58	1576	XCSE	20260409 16:12:15.933000
21	1576	XCSE	20260409 16:17:04.793000
8	1575	XCSE	20260409 16:17:44.536000
21	1577	XCSE	20260409 16:20:50.552000
22	1576	XCSE	20260409 16:26:55.755000
10	1576	XCSE	20260409 16:26:55.755000
11	1576	XCSE	20260409 16:26:55.755000
50	1576	XCSE	20260409 16:26:55.758000
44	1576	XCSE	20260409 16:27:18.063000
11	1576	XCSE	20260409 16:27:18.065000
21	1576	XCSE	20260409 16:27:18.232000
24	1579	XCSE	20260409 16:30:44.725000
11	1579	XCSE	20260409 16:30:44.750000
8	1579	XCSE	20260409 16:30:44.764000
8	1579	XCSE	20260409 16:30:44.814000
7	1579	XCSE	20260409 16:30:44.844000
7	1579	XCSE	20260409 16:30:45.394000
7	1579	XCSE	20260409 16:30:48.290000
9	1579	XCSE	20260409 16:30:48.330000
9	1579	XCSE	20260409 16:30:50.438000
9	1579	XCSE	20260409 16:30:53.290000
22	1579	XCSE	20260409 16:31:29.597000
7	1578	XCSE	20260409 16:31:42.014000
15	1578	XCSE	20260409 16:31:42.014000
461	1578	XCSE	20260409 16:49:32.474632
10	1583	XCSE	20260410 9:03:47.695000
1	1583	XCSE	20260410 9:03:47.695000
8	1583	XCSE	20260410 9:04:54.840000
3	1583	XCSE	20260410 9:04:54.840000
11	1580	XCSE	20260410 9:05:36.808000
11	1579	XCSE	20260410 9:10:32.920000
11	1578	XCSE	20260410 9:11:33.359000
11	1578	XCSE	20260410 9:14:12.574000
24	1579	XCSE	20260410 9:15:40.355000
10	1579	XCSE	20260410 9:15:40.355000
11	1578	XCSE	20260410 9:22:10.218000
19	1580	XCSE	20260410 9:22:15.359000
4	1580	XCSE	20260410 9:22:15.359000
1	1580	XCSE	20260410 9:22:17.021000
1	1582	XCSE	20260410 9:22:59.836000
6	1584	XCSE	20260410 9:35:08.072000
5	1584	XCSE	20260410 9:36:13.145000
6	1584	XCSE	20260410 9:36:13.145000
4	1585	XCSE	20260410 9:39:23.335000
9	1585	XCSE	20260410 9:39:23.335000
26	1585	XCSE	20260410 9:43:04.915000
10	1585	XCSE	20260410 9:43:04.915000
26	1585	XCSE	20260410 9:44:57.428000
8	1585	XCSE	20260410 9:44:57.429000
2	1585	XCSE	20260410 9:45:03.460000
9	1585	XCSE	20260410 9:45:03.460000
11	1583	XCSE	20260410 9:48:28.497000
3	1585	XCSE	20260410 10:00:03.633000
10	1585	XCSE	20260410 10:00:03.633000
4	1585	XCSE	20260410 10:00:03.653000
28	1585	XCSE	20260410 10:00:23.869000
9	1585	XCSE	20260410 10:00:23.869000
11	1585	XCSE	20260410 10:03:38.939000
25	1585	XCSE	20260410 10:05:49.883000
10	1585	XCSE	20260410 10:05:49.883000
4	1585	XCSE	20260410 10:05:49.926000
7	1585	XCSE	20260410 10:05:50.627000
6	1585	XCSE	20260410 10:05:52.691000
10	1585	XCSE	20260410 10:05:52.691000
30	1585	XCSE	20260410 10:05:57.176000
8	1585	XCSE	20260410 10:05:57.176000
11	1585	XCSE	20260410 10:10:54.652000
3	1587	XCSE	20260410 10:11:39.130000
12	1587	XCSE	20260410 10:11:39.130000
6	1587	XCSE	20260410 10:11:39.130000
11	1585	XCSE	20260410 10:12:15.277000
9	1584	XCSE	20260410 10:16:08.797000
2	1584	XCSE	20260410 10:16:08.798000
11	1584	XCSE	20260410 10:18:22.780000
11	1583	XCSE	20260410 10:18:40.067000
11	1582	XCSE	20260410 10:31:06.235000
21	1582	XCSE	20260410 10:37:52.657000
22	1584	XCSE	20260410 10:39:41.481000
14	1584	XCSE	20260410 10:39:41.481000
6	1584	XCSE	20260410 10:39:41.481000
15	1582	XCSE	20260410 10:42:17.292000
7	1582	XCSE	20260410 10:42:17.292000
2	1581	XCSE	20260410 10:46:51.011000
6	1581	XCSE	20260410 10:46:51.011000
3	1581	XCSE	20260410 10:46:51.011000
9	1581	XCSE	20260410 10:46:51.011000
1	1581	XCSE	20260410 10:46:51.011000
10	1581	XCSE	20260410 10:49:03.890000
11	1581	XCSE	20260410 10:49:03.890000
3	1580	XCSE	20260410 10:51:55.779000
18	1580	XCSE	20260410 10:51:55.779000
1	1580	XCSE	20260410 10:53:13.994000
10	1580	XCSE	20260410 10:53:13.994000
11	1583	XCSE	20260410 11:10:25.224000
11	1583	XCSE	20260410 11:10:25.224000
21	1585	XCSE	20260410 11:13:08.424000
5	1585	XCSE	20260410 11:14:58.698000
8	1585	XCSE	20260410 11:14:58.698000
10	1585	XCSE	20260410 11:15:53.443000
1	1585	XCSE	20260410 11:15:53.443000
11	1583	XCSE	20260410 11:18:43.785000
11	1582	XCSE	20260410 11:18:44.050000
11	1584	XCSE	20260410 11:19:00.017000
11	1584	XCSE	20260410 11:19:22.200000
11	1586	XCSE	20260410 11:20:50.897000
11	1587	XCSE	20260410 11:38:22.637000
20	1588	XCSE	20260410 11:44:28.084000
17	1588	XCSE	20260410 11:44:28.084000
11	1588	XCSE	20260410 11:51:02.254000
24	1590	XCSE	20260410 11:55:08.147000
8	1590	XCSE	20260410 11:55:08.147000
11	1591	XCSE	20260410 12:06:11.551000
4	1589	XCSE	20260410 12:10:19.629000
7	1589	XCSE	20260410 12:10:19.629000
22	1590	XCSE	20260410 12:12:12.873000
10	1591	XCSE	20260410 12:12:56.902000
1	1591	XCSE	20260410 12:12:56.902000
11	1590	XCSE	20260410 12:14:07.676000
11	1591	XCSE	20260410 12:20:53.226000
2	1591	XCSE	20260410 12:20:53.226000
11	1591	XCSE	20260410 12:24:55.189000
11	1590	XCSE	20260410 12:27:01.405000
1	1592	XCSE	20260410 12:30:29.366000
16	1592	XCSE	20260410 12:30:29.366000
27	1592	XCSE	20260410 12:32:08.982000
11	1592	XCSE	20260410 12:42:44.798000
24	1592	XCSE	20260410 12:43:17.895000
1	1592	XCSE	20260410 12:43:17.895000
7	1593	XCSE	20260410 12:45:15.813000
9	1593	XCSE	20260410 12:45:15.813000
24	1593	XCSE	20260410 12:45:28.065000
10	1593	XCSE	20260410 12:45:28.065000
7	1593	XCSE	20260410 12:45:28.065000
11	1591	XCSE	20260410 12:45:43.979000
13	1593	XCSE	20260410 12:45:43.979000
11	1593	XCSE	20260410 12:51:21.007000
3	1591	XCSE	20260410 12:52:45.007000
19	1591	XCSE	20260410 12:54:07.470000
3	1591	XCSE	20260410 12:55:46.011000
8	1591	XCSE	20260410 12:55:46.011000
12	1595	XCSE	20260410 13:03:38.055000
5	1594	XCSE	20260410 13:04:04.434000
6	1594	XCSE	20260410 13:04:04.434000
34	1595	XCSE	20260410 13:14:41.470000
11	1595	XCSE	20260410 13:17:41.561000
11	1595	XCSE	20260410 13:20:45.953000
53	1595	XCSE	20260410 13:21:52.795000
44	1594	XCSE	20260410 13:22:39.778000
4	1594	XCSE	20260410 13:28:17.951000
7	1594	XCSE	20260410 13:29:27.694000
4	1594	XCSE	20260410 13:29:27.694000
4	1593	XCSE	20260410 13:39:15.691000
7	1593	XCSE	20260410 13:39:15.691000
11	1593	XCSE	20260410 13:39:57.895000
11	1593	XCSE	20260410 13:39:57.895000
19	1592	XCSE	20260410 13:39:58.032000
3	1592	XCSE	20260410 13:39:58.032000
21	1591	XCSE	20260410 13:40:16.675000
4	1591	XCSE	20260410 13:47:10.597000
18	1591	XCSE	20260410 13:52:33.036000
4	1591	XCSE	20260410 13:52:33.036000
33	1590	XCSE	20260410 13:55:16.476000
21	1589	XCSE	20260410 13:55:51.552000
32	1588	XCSE	20260410 13:59:07.838000
11	1588	XCSE	20260410 13:59:07.838000
10	1588	XCSE	20260410 13:59:07.838000
12	1588	XCSE	20260410 13:59:07.838162
488	1588	XCSE	20260410 13:59:07.838188
11	1588	XCSE	20260410 14:11:38.826000
11	1587	XCSE	20260410 14:26:13.072000
11	1587	XCSE	20260410 14:26:13.072000
3	1588	XCSE	20260410 14:26:13.072000
8	1588	XCSE	20260410 14:26:13.072000
11	1589	XCSE	20260410 14:32:03.693000
11	1588	XCSE	20260410 14:32:36.936000
11	1588	XCSE	20260410 14:44:33.013000
3	1588	XCSE	20260410 14:52:02.464000
8	1588	XCSE	20260410 14:52:57.537000
3	1588	XCSE	20260410 14:52:57.537000
4	1588	XCSE	20260410 15:00:13.199000
8	1588	XCSE	20260410 15:00:13.199000
2	1588	XCSE	20260410 15:00:34.658000
3	1588	XCSE	20260410 15:24:42.751000
8	1588	XCSE	20260410 15:25:42.227000
10	1588	XCSE	20260410 15:25:42.227000
3	1588	XCSE	20260410 15:25:42.227000
21	1587	XCSE	20260410 15:30:45.217000
10	1587	XCSE	20260410 15:30:45.217000
10	1587	XCSE	20260410 15:30:45.217000
11	1587	XCSE	20260410 15:30:45.217000
41	1586	XCSE	20260410 15:31:24.762000
9	1585	XCSE	20260410 15:32:34.193000
9	1585	XCSE	20260410 15:34:12.983000
4	1585	XCSE	20260410 15:34:41.474000
9	1585	XCSE	20260410 15:34:41.474000
9	1585	XCSE	20260410 15:34:41.474000
21	1583	XCSE	20260410 15:40:30.938000
11	1583	XCSE	20260410 15:40:30.938000
33	1581	XCSE	20260410 15:41:34.796000
11	1581	XCSE	20260410 15:41:34.796000
22	1581	XCSE	20260410 15:47:32.405000
13	1580	XCSE	20260410 15:48:27.065000
8	1580	XCSE	20260410 15:48:27.065000
11	1579	XCSE	20260410 15:54:25.380000
15	1580	XCSE	20260410 16:07:25.176000
6	1580	XCSE	20260410 16:07:25.176000
11	1581	XCSE	20260410 16:20:27.338000
3	1581	XCSE	20260410 16:22:14.060000
5	1581	XCSE	20260410 16:22:18.568000
29	1581	XCSE	20260410 16:22:20.749000
11	1580	XCSE	20260410 16:22:52.205000
22	1579	XCSE	20260410 16:28:02.897000
12	1580	XCSE	20260410 16:29:07.521000
20	1580	XCSE	20260410 16:29:07.521000
2	1580	XCSE	20260410 16:29:07.521000
21	1580	XCSE	20260410 16:29:07.521000
150	1580	XCSE	20260410 16:29:37.016422
150	1580	XCSE	20260410 16:29:37.016428
300	1579	XCSE	20260410 16:34:03.814224
150	1579	XCSE	20260410 16:42:55.621603
213	1579	XCSE	20260410 16:42:55.621626

Attachment

UK Aktietilbagekøbsprogram 2026 - week 15

Share buyback programme – week 15

Pièces jointes