Further to the initiation of the new share buy-back programme of EUR 250 million announced on 5 August 2015, Ageas reports the purchase of 198,492 Ageas shares on NYSE Euronext Brussels in the period from 17-08-2015 until 21-08-2015.
| Date | Number of Shares | Total amount (EUR) | Average price (EUR) | Lowest price (EUR) | Highest price (EUR) |
| 17-08-2015 | 16,785 | 633,107 | 37.72 | 37.55 | 37.87 |
| 18-08-2015 | 20,248 | 768,159 | 37.94 | 37.69 | 38.08 |
| 19-08-2015 | 41,459 | 1,564,028 | 37.72 | 37.57 | 37.98 |
| 20-08-2015 | 60,000 | 2,234,004 | 37.23 | 37.01 | 37.69 |
| 21-08-2015 | 60,000 | 2,208,366 | 36.81 | 36.51 | 37.23 |
| Total | 198,492 | 7,407,664 | 37.32 | 36.51 | 38.08 |
Since the start of the share buy-back programme on 17 August 2015, Ageas has bought back 198,492 shares for a total amount of EUR 7,407,664. This corresponds to 0.09% of the total shares outstanding.
The overview relating to the share buy-back programme is available on our website.
Ageas is an international insurance group with a heritage spanning 190 years. Ranked among the top 20 insurance companies in Europe, Ageas has chosen to concentrate its business activities in Europe and Asia, which together make up the largest share of the global insurance market. These are grouped around four segments: Belgium, United Kingdom, Continental Europe and Asia and served through a combination of wholly owned subsidiaries and partnerships with strong financial institutions and key distributors around the world. Ageas operates successful partnerships in Belgium, the UK, Luxembourg, Italy, Portugal, Turkey, China, Malaysia, India, Thailand, the Philippines and Vietnam and has subsidiaries in France, Portugal, Hong Kong and the UK. Ageas is the market leader in Belgium for individual life and employee benefits, as well as a leading Non-Life player through AG Insurance. In the UK, Ageas occupies the number 3 position in cars insured and has a strong presence in the over 50's market.Ageas employs more than 13,000 people in the consolidated entities and over 30,000 in the non-consolidated partnerships, and has reported annual inflows close to EUR 26 billion in 2014.
