Aktietilbagekøb

 | Source: Jyske Bank Jyske Bank

Silkeborg, 2017-05-29 08:37 CEST (GLOBE NEWSWIRE) -- Aktietilbagekøb                      

 

Aktietilbagekøbet løber i perioden fra og med den 1. marts 2017 til og med den 29. september 2017. I denne periode vil Jyske Bank købe op til maksimal værdi af 500 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 4/2017 af 1. marts 2017. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet ”Markedsmisbrugsforordningen”.

 

Følgende transaktioner er foretaget under dette program:

 

  Antal
aktier                                                                              		Gennemsnits-lig købspris Værdi af programmet i DKK
I alt, seneste meddelelse 718.500 358,14 257.322.815
22. maj 2017 11.000 356,36 3.919.960
23. maj 2017 10.000 356,10 3.561.000
24. maj 2017 10.000 355,19 3.551.900
Total under aktietilbagekøbsprogrammet 749.500 358,05 268.355.675

 

 

Efter ovennævnte transaktioner ejer Jyske Bank nu 6.630.455 egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 6,98% af selskabets aktiekapital.

 

I overensstemmelse med EUs forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.

 

Venlig hilsen  

Jyske Bank

 

Eventuelle spørgsmål vedrørende denne meddelelse kan rettes til Trine Lysholt Nørgaard, Funktionsdirektør for Investor Relations, på telefon +45 89 89 64 29.


 

 

 

Volume Price Venue Time CET
14 356.5 CHIX 20170524 9:23:34.614000
17 356.5 XCSE 20170524 9:23:34.616000
72 356.5 CHIX 20170524 9:28:39.482000
11 356.5 BATE 20170524 9:28:39.482000
28 356.5 TRQX 20170524 9:28:39.482000
200 356.5 XCSE 20170524 9:28:39.491000
158 356.5 XCSE 20170524 9:28:39.491000
53 356.3 CHIX 20170524 9:53:46.313000
21 356.3 TRQX 20170524 9:53:46.316000
8 356.3 BATE 20170524 9:53:46.317000
24 356.3 CHIX 20170524 9:54:18.489000
200 356.3 XCSE 20170524 9:55:20.929000
20 356.3 XCSE 20170524 9:55:21.159000
6 356.3 XCSE 20170524 9:55:45.828000
5 356.3 XCSE 20170524 10:02:24.821000
13 356.3 XCSE 20170524 10:03:40.313000
12 356 BATE 20170524 10:11:53.387000
54 356 CHIX 20170524 10:11:53.387000
30 356 TRQX 20170524 10:11:53.387000
382 356 XCSE 20170524 10:11:53.424000
10 356 CHIX 20170524 10:11:53.434000
12 356 BATE 20170524 10:11:53.460000
268 355.8 XCSE 20170524 10:21:55.202000
9 355.8 TRQX 20170524 10:21:55.212000
9 355.8 TRQX 20170524 10:21:55.212000
3 355.8 TRQX 20170524 10:21:55.212000
8 355.8 BATE 20170524 10:21:55.212000
53 355.8 CHIX 20170524 10:21:55.212000
81 355.5 XCSE 20170524 10:36:14.328000
150 355.5 XCSE 20170524 10:36:21.506000
150 355.5 XCSE 20170524 10:36:21.506000
1 355.5 XCSE 20170524 10:36:21.506000
30 355.5 TRQX 20170524 10:36:21.516000
12 355.5 BATE 20170524 10:36:21.516000
8 355.5 CHIX 20170524 10:36:21.516000
68 355.5 CHIX 20170524 10:36:21.516000
800 355.3 BATD 20170524 10:36:56.918000
91 355 XCSE 20170524 10:38:22.128000
20 355 TRQX 20170524 10:38:23.116000
291 355 XCSE 20170524 10:40:34.667000
2 355 TRQX 20170524 10:40:34.677000
8 355 TRQX 20170524 10:40:34.677000
3 355 CHIX 20170524 10:40:34.677000
3 355 BATE 20170524 10:40:34.677000
73 355 CHIX 20170524 10:40:34.677000
9 355 BATE 20170524 10:40:34.677000
60 354.6 TRQX 20170524 10:40:52.952000
24 354.6 BATE 20170524 10:40:52.952000
153 354.6 CHIX 20170524 10:40:52.952000
763 354.6 XCSE 20170524 10:40:52.953000
500 355 BATD 20170524 11:00:43.625000
7 354.9 XCSE 20170524 12:45:23.782000
375 354.9 XCSE 20170524 12:45:23.782000
76 354.9 CHIX 20170524 12:45:23.792000
30 354.9 TRQX 20170524 12:45:23.792000
8 354.9 BATE 20170524 12:45:23.792000
4 354.9 BATE 20170524 12:45:23.792000
500 355.05 BATD 20170524 13:08:09.494000
1000 355.05 BATD 20170524 15:09:20.057000
500 355.05 BATD 20170524 15:09:25.143000
76 355.1 CHIX 20170524 15:59:54.750000
12 355.1 BATE 20170524 15:59:54.750000
382 355.1 XCSE 20170524 15:59:54.761000
30 355.1 XCSE 20170524 15:59:54.817000
172 354.8 TRQX 20170524 16:21:08.615000
43 354.8 CHIX 20170524 16:21:08.615000
167 354.8 XCSE 20170524 16:21:08.616000
83 354.8 XCSE 20170524 16:21:08.616000
35 354.8 XCSE 20170524 16:21:08.616000
54 354.9 BATE 20170524 16:31:33.325000
16 354.9 CHIX 20170524 16:31:33.325000
93 354.9 CHIX 20170524 16:31:33.325000
122 354.9 CHIX 20170524 16:31:33.325000
106 354.9 XCSE 20170524 16:31:33.326000
131 354.9 XCSE 20170524 16:31:33.326000
67 354.9 XCSE 20170524 16:31:33.326000
110 354.9 XCSE 20170524 16:31:33.326000
60 354.9 CHIX 20170524 16:31:33.412000
93 354.9 CHIX 20170524 16:31:33.412000
36 354.9 CHIX 20170524 16:31:33.412000
67 354.9 XCSE 20170524 16:31:33.413000
110 354.9 XCSE 20170524 16:31:33.413000
128 354.9 XCSE 20170524 16:31:33.413000
120 354.9 XCSE 20170524 16:31:33.413000
93 354.9 CHIX 20170524 16:31:33.498000
44 354.9 XCSE 20170524 16:31:33.499000
50 354.9 XCSE 20170524 16:31:33.518000
35 355.4 XCSE 20170523 9:06:38.336000
60 355.5 XCSE 20170523 9:06:38.390000
60 355.5 XCSE 20170523 9:06:38.445000
150 355.5 XCSE 20170523 9:06:38.451000
29 355.5 CHIX 20170523 9:06:38.466000
12 355.5 TRQX 20170523 9:06:38.487000
4 355.5 CHIX 20170523 9:06:38.748000
77 355.9 TRQX 20170523 9:35:49.166000
11 355.9 BATE 20170523 9:35:49.166000
14 355.9 CHIX 20170523 9:35:49.167000
60 355.8 XCSE 20170523 9:35:49.168000
60 355.8 XCSE 20170523 9:35:49.168000
63 355.9 XCSE 20170523 9:35:49.168000
32 355.9 XCSE 20170523 9:35:49.168000
33 355.9 XCSE 20170523 9:35:49.168000
156 356.7 XCSE 20170523 9:49:20.221000
11 356.7 XCSE 20170523 9:49:20.221000
101 356.7 XCSE 20170523 9:49:20.221000
1 356.7 TRQX 20170523 9:49:20.230000
20 356.7 TRQX 20170523 9:49:20.230000
2 356.7 CHIX 20170523 9:49:20.230000
8 356.7 BATE 20170523 9:49:20.231000
51 356.7 CHIX 20170523 9:49:20.231000
23 358.4 CHIX 20170523 10:14:05.387000
60 358.3 XCSE 20170523 10:14:05.389000
65 358.4 XCSE 20170523 10:14:05.389000
200 358.4 XCSE 20170523 10:14:05.389000
2 358.4 XCSE 20170523 10:14:05.389000
268 358.3 XCSE 20170523 10:46:14.944000
21 358.3 TRQX 20170523 10:46:14.944000
53 358.3 CHIX 20170523 10:46:14.945000
8 358.3 XCSE 20170523 10:46:14.988000
48 357.5 XCSE 20170523 11:09:32.208000
210 357.5 XCSE 20170523 11:10:12.224000
55 357.5 XCSE 20170523 11:10:12.638000
268 356.7 XCSE 20170523 11:26:55.146000
53 356.7 CHIX 20170523 11:26:55.146000
21 356.7 TRQX 20170523 11:26:55.147000
8 356.7 XCSE 20170523 11:26:55.186000
8 356 BATE 20170523 11:34:43.680000
21 356 TRQX 20170523 11:34:43.680000
268 356 XCSE 20170523 11:34:43.681000
53 356 CHIX 20170523 11:34:43.681000
1237 356.1 XCSE 20170523 11:37:32.185652
215 355 XCSE 20170523 12:28:41.885000
53 355 XCSE 20170523 12:28:41.885000
21 355 TRQX 20170523 12:28:41.894000
8 355 BATE 20170523 12:28:41.894000
53 355 CHIX 20170523 12:28:41.894000
1250 354.9 XCSE 20170523 12:30:28.952439
100 355.2 XCSE 20170523 13:17:33.291000
100 355.2 XCSE 20170523 13:17:33.291000
106 355.2 XCSE 20170523 13:17:33.291000
24 355.2 TRQX 20170523 13:17:33.306000
24 355.2 XCSE 20170523 13:20:42.170000
46 355.2 XCSE 20170523 13:23:07.759000
92 355 CHIX 20170523 14:32:56.242000
5 355.2 XCSE 20170523 14:38:09.132000
7 355.2 XCSE 20170523 14:38:09.132000
173 355.2 XCSE 20170523 14:38:09.132000
197 355.2 XCSE 20170523 14:38:09.132000
30 355.2 TRQX 20170523 14:38:09.141000
12 355.2 BATE 20170523 14:38:09.141000
19 355.2 CHIX 20170523 14:38:09.141000
57 355.2 CHIX 20170523 14:38:09.141000
264 355.2 CHIX 20170523 14:54:53.674000
61 355.2 XCSE 20170523 14:56:38.160000
8 355.2 TRQX 20170523 14:58:03.021000
3 355.2 BATE 20170523 14:58:03.022000
22 355.2 CHIX 20170523 14:58:03.022000
50 355.2 XCSE 20170523 14:58:03.023000
24 356 CHIX 20170523 15:19:07.369000
45 356 CHIX 20170523 15:24:12.892000
11 356 BATE 20170523 15:24:12.893000
27 356 TRQX 20170523 15:24:12.893000
43 356 XCSE 20170523 15:24:12.903000
63 356 XCSE 20170523 15:24:42.831000
195 356 XCSE 20170523 15:24:42.831000
15 356 CHIX 20170523 15:24:42.841000
27 356 CHIX 20170523 15:24:42.841000
145 355.5 TRQX 20170523 15:50:47.059000
80 355.5 CHIX 20170523 15:50:47.060000
34 355.5 XCSE 20170523 15:50:47.061000
60 355.5 XCSE 20170523 15:50:47.061000
113 355.5 XCSE 20170523 15:50:47.061000
68 355.5 XCSE 20170523 15:50:47.061000
325 356 CHIX 20170523 16:01:00.812000
22 356 XCSE 20170523 16:03:20.718000
19 356 CHIX 20170523 16:03:20.728000
3 356 BATE 20170523 16:03:20.728000
7 356 TRQX 20170523 16:03:20.728000
74 356 XCSE 20170523 16:03:20.739000
50 356.9 XCSE 20170523 16:32:45.976000
50 356.9 XCSE 20170523 16:32:45.976000
139 356.9 XCSE 20170523 16:32:45.976000
150 356.9 XCSE 20170523 16:32:45.976000
68 356.9 XCSE 20170523 16:32:45.976000
14 356.9 BATE 20170523 16:32:45.986000
92 356.9 CHIX 20170523 16:32:45.986000
37 356.9 TRQX 20170523 16:32:45.986000
382 357.2 XCSE 20170523 16:39:39.196000
30 357.2 TRQX 20170523 16:39:39.196000
76 357.2 CHIX 20170523 16:39:39.196000
12 357.2 BATE 20170523 16:39:39.197000
14 357 TRQX 20170523 16:45:12.930000
14 357 CHIX 20170523 16:45:12.930000
36 357 CHIX 20170523 16:45:12.930000
70 357 TRQX 20170523 16:45:12.930000
100 357 XCSE 20170523 16:45:12.931000
26 357 XCSE 20170523 16:45:12.931000
132 357 XCSE 20170523 16:45:12.931000
70 357 XCSE 20170523 16:45:12.931000
8 357 CHIX 20170523 16:45:13.020000
30 357 CHIX 20170523 16:45:13.020000
800 357.5 XCSE 20170522 9:13:43.929226
700 357.4 XCSE 20170522 9:55:58.788189
50 357.6 TRQX 20170522 10:39:12.317000
50 357.6 BATE 20170522 10:39:12.317000
55 357.6 CHIX 20170522 10:39:12.317000
30 357.6 XCSE 20170522 10:39:12.318000
80 357.6 XCSE 20170522 10:39:12.318000
32 357.6 XCSE 20170522 10:39:12.318000
12 357.6 TRQX 20170522 10:47:36.492000
31 357.6 CHIX 20170522 10:47:36.496000
5 357.6 BATE 20170522 10:47:36.496000
155 357.6 XCSE 20170522 10:47:36.506000
200 357.3 XCSE 20170522 11:12:43.742000
182 357.3 XCSE 20170522 11:12:43.742000
30 357.3 TRQX 20170522 11:12:43.757000
2 357.3 BATE 20170522 11:25:08.019000
13 357.3 CHIX 20170522 11:25:08.023000
5 357.3 TRQX 20170522 11:25:08.024000
68 357.3 XCSE 20170522 11:25:08.026000
51 357.6 XCSE 20170522 11:27:13.083000
100 357.6 XCSE 20170522 11:27:13.083000
8 357.6 BATE 20170522 11:27:38.491000
267 357.6 XCSE 20170522 11:27:38.501000
21 357.6 TRQX 20170522 11:27:38.511000
52 357.6 CHIX 20170522 11:27:38.511000
1 357.6 CHIX 20170522 11:27:38.511000
53 356.7 XCSE 20170522 11:40:16.041000
8 356.7 BATE 20170522 11:41:03.973000
53 356.7 CHIX 20170522 11:41:03.973000
21 356.7 TRQX 20170522 11:41:03.973000
111 356.7 XCSE 20170522 11:41:03.975000
104 356.7 XCSE 20170522 12:21:29.600000
14 356.3 CHIX 20170522 12:26:03.169000
134 356.3 CHIX 20170522 12:26:03.169000
2 356.3 CHIX 20170522 12:26:03.169000
12 356.2 TRQX 20170522 12:29:25.005000
5 356.2 BATE 20170522 12:29:25.005000
30 356.2 CHIX 20170522 12:29:25.005000
5 356.2 TRQX 20170522 12:29:33.005000
7 356.2 TRQX 20170522 12:34:05.972000
58 356.2 XCSE 20170522 12:34:05.982000
83 356.2 XCSE 20170522 12:34:05.982000
78 356 XCSE 20170522 12:51:51.506000
7 356 XCSE 20170522 12:51:51.506000
206 356 XCSE 20170522 12:51:51.506000
91 356 XCSE 20170522 12:51:51.506000
1 356 TRQX 20170522 12:51:51.515000
6 356 TRQX 20170522 12:51:51.515000
1 356 BATE 20170522 12:51:51.515000
1 356 CHIX 20170522 12:51:51.515000
11 356 BATE 20170522 12:51:51.515000
23 356 TRQX 20170522 12:51:51.515000
60 356 CHIX 20170522 12:51:51.515000
15 356 CHIX 20170522 12:51:51.515000
500 356 CHIX 20170522 13:20:37.491000
107 356 CHIX 20170522 14:12:26.361000
107 356 CHIX 20170522 14:13:29.475000
190 356 XCSE 20170522 14:13:29.485000
100 356 XCSE 20170522 14:13:29.485000
60 356 XCSE 20170522 14:13:29.485000
136 356 XCSE 20170522 14:13:29.485000
30 355.5 TRQX 20170522 14:34:37.133000
76 355.5 CHIX 20170522 14:34:37.133000
5 355.5 BATE 20170522 14:34:37.133000
7 355.5 BATE 20170522 14:34:37.134000
237 355.5 XCSE 20170522 14:34:37.143000
145 355.5 XCSE 20170522 14:34:37.143000
268 355.8 XCSE 20170522 15:16:49.293000
53 355.8 CHIX 20170522 15:16:49.303000
21 355.8 TRQX 20170522 15:16:49.303000
8 355.8 BATE 20170522 15:16:49.303000
100 355.5 XCSE 20170522 15:20:30.306000
43 356.4 XCSE 20170522 15:38:33.753000
110 356.4 XCSE 20170522 15:38:33.753000
74 356.4 XCSE 20170522 15:38:33.753000
110 356.4 XCSE 20170522 15:38:33.753000
9 356.4 XCSE 20170522 15:38:33.810000
50 356.4 XCSE 20170522 15:38:33.810000
100 356.4 XCSE 20170522 15:38:33.810000
80 356.4 XCSE 20170522 15:38:33.810000
7 356.4 BATE 20170522 15:38:33.825000
19 356.4 TRQX 20170522 15:38:33.825000
48 356.4 CHIX 20170522 15:38:33.825000
11 356.2 TRQX 20170522 15:57:27.971000
19 356.2 TRQX 20170522 15:57:27.971000
52 356.2 CHIX 20170522 15:57:27.971000
4 356.2 BATE 20170522 15:57:27.971000
8 356.2 BATE 20170522 15:57:27.971000
24 356.2 CHIX 20170522 15:57:27.971000
382 356.2 XCSE 20170522 15:57:27.981000
60 355.9 XCSE 20170522 16:30:58.615000
11 355.9 BATE 20170522 16:31:02.581000
67 355.9 CHIX 20170522 16:31:02.581000
26 355.9 TRQX 20170522 16:31:02.581000
147 355.9 XCSE 20170522 16:31:02.586000
189 355.9 XCSE 20170522 16:31:02.586000
14 355.8 CHIX 20170522 16:31:09.243000
9 355.8 BATE 20170522 16:31:09.243000
43 355.8 CHIX 20170522 16:31:09.243000
60 355.8 BATE 20170522 16:31:09.243000
110 355.8 XCSE 20170522 16:31:09.244000
119 355.8 XCSE 20170522 16:31:09.244000
110 355.8 XCSE 20170522 16:31:09.244000
35 355.8 XCSE 20170522 16:31:09.244000
2 355.8 XCSE 20170522 16:46:29.252000
3 355.8 XCSE 20170522 16:46:29.286000
19 355.8 XCSE 20170522 16:46:51.433000
5 355.8 XCSE 20170522 16:46:51.561000
47 355.8 XCSE 20170522 16:46:51.640000
24 355.8 XCSE 20170522 16:47:06.326000
133 355.8 XCSE 20170522 16:47:06.326000
133 355.8 XCSE 20170522 16:47:06.326000
5 355.8 XCSE 20170522 16:47:06.417000
5 355.8 XCSE 20170522 16:47:06.753000
95 355.8 XCSE 20170522 16:47:06.753000
110 355.8 XCSE 20170522 16:47:06.753000
50 355.8 XCSE 20170522 16:47:12.210000
50 355.8 XCSE 20170522 16:47:12.406000
50 355.8 XCSE 20170522 16:47:12.406000
90 355.8 XCSE 20170522 16:47:12.406000
50 355.8 XCSE 20170522 16:47:12.428000
7 355.8 XCSE 20170522 16:47:12.463000
29 355.8 BATE 20170522 16:47:12.482000
93 355.8 CHIX 20170522 16:47:12.482000
100 355.7 XCSE 20170522 16:49:06.165000
110 355.7 XCSE 20170522 16:49:06.166000
89 355.7 XCSE 20170522 16:49:07.397000
11 355.7 XCSE 20170522 16:49:07.534000
16 355.7 XCSE 20170522 16:49:07.534000
100 355.7 XCSE 20170522 16:49:07.534000
110 355.7 XCSE 20170522 16:49:07.534000
100 355.7 XCSE 20170522 16:49:07.628000
108 355.7 XCSE 20170522 16:49:07.628000
130 355.7 XCSE 20170522 16:49:07.628000
127 355.7 XCSE 20170522 16:49:07.628000
9 355.7 BATE 20170522 16:49:07.648000
94 355.7 CHIX 20170522 16:49:07.648000
40 355.7 CHIX 20170522 16:49:07.648000
85 355.7 CHIX 20170522 16:49:07.648000
20 355.7 TRQX 20170522 16:49:07.706000
162 355.7 TRQX 20170522 16:49:07.706000
80 355.7 TRQX 20170522 16:49:07.706000
9 355.7 XCSE 20170522 16:49:08.373000

 

Attachments

Jyske Bank Aktietilbagekøbsprogram DK (29 05 2017).pdf
GlobeNewswire

Recommended Reading