F-Secure Corporation, Managers' Transactions, 14 August 2017, 09.00 (EEST)
| Person subject to the notification requirement | ||
| Name: | Söderström, Eriikka | |
| Position: | Chief Financial Officer | |
| Initial Notification | ||
| Reference number: | 743700ATXLT0MFCHXT16_20170813211354_4 | |
| Issuer | ||
| Name: | F-Secure Oyj | |
| LEI: | 743700ATXLT0MFCHXT16 | |
| Transaction details | ||
| Transaction date: | 2017-08-11 | |
| Venue: | BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE) | |
| Nature of the transaction: | Acquisition | |
| Instrument: | Share | |
| ISIN: | FI0009801310 | |
| Volume: | 173 | |
| Unit price: | 3,86000 Euro | |
| Volume: | 108 | |
| Unit price: | 3,87000 Euro | |
| Volume: | 121 | |
| Unit price: | 3,88000 Euro | |
| Volume: | 101 | |
| Unit price: | 3,89000 Euro | |
| Volume: | 101 | |
| Unit price: | 3,90000 Euro | |
| Volume: | 154 | |
| Unit price: | 3,90000 Euro | |
| Volume: | 98 | |
| Unit price: | 3,90000 Euro | |
| Volume: | 280 | |
| Unit price: | 3,90000 Euro | |
| Volume: | 106 | |
| Unit price: | 3,90000 Euro | |
| Volume: | 133 | |
| Unit price: | 3,91000 Euro | |
| Volume: | 260 | |
| Unit price: | 3,91000 Euro | |
| Volume: | 133 | |
| Unit price: | 3,91000 Euro | |
| Volume: | 129 | |
| Unit price: | 3,91000 Euro | |
| Volume: | 39 | |
| Unit price: | 3,91000 Euro | |
| Volume: | 45 | |
| Unit price: | 3,93000 Euro | |
| Volume: | 16 | |
| Unit price: | 3,93000 Euro | |
| Volume: | 84 | |
| Unit price: | 3,93000 Euro | |
| Volume: | 16 | |
| Unit price: | 3,92000 Euro | |
| Volume: | 115 | |
| Unit price: | 3,92000 Euro | |
| Volume: | 33 | |
| Unit price: | 3,94000 Euro | |
| Volume: | 72 | |
| Unit price: | 3,94000 Euro | |
| Volume: | 115 | |
| Unit price: | 3,95000 Euro | |
| Volume: | 112 | |
| Unit price: | 3,95000 Euro | |
| Volume: | 11 | |
| Unit price: | 3,95000 Euro | |
| Volume: | 145 | |
| Unit price: | 3,95000 Euro | |
| Volume: | 106 | |
| Unit price: | 3,95000 Euro | |
| Volume: | 106 | |
| Unit price: | 3,95000 Euro | |
| Aggregated transactions | ||
| Volume: | 2912 | |
| Volume weighted average price: | 3.91177 Euro | |
| Transaction details | ||
| Transaction date: | 2017-08-11 | |
| Venue: | CHID | |
| Nature of the transaction: | Acquisition | |
| Instrument: | Share | |
| ISIN: | FI0009801310 | |
| Volume: | 709 | |
| Unit price: | 3,95500 Euro | |
| Volume: | 455 | |
| Unit price: | 3,95500 Euro | |
| Volume: | 497 | |
| Unit price: | 3,95500 Euro | |
| Aggregated transactions | ||
| Volume: | 1661 | |
| Volume weighted average price: | 3.95500 Euro | |
| Transaction details | ||
| Transaction date: | 2017-08-11 | |
| Venue: | BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX) | |
| Nature of the transaction: | Acquisition | |
| Instrument: | Share | |
| ISIN: | FI0009801310 | |
| Volume: | 197 | |
| Unit price: | 3,86000 Euro | |
| Volume: | 123 | |
| Unit price: | 3,87000 Euro | |
| Volume: | 139 | |
| Unit price: | 3,88000 Euro | |
| Volume: | 114 | |
| Unit price: | 3,90000 Euro | |
| Volume: | 176 | |
| Unit price: | 3,90000 Euro | |
| Volume: | 111 | |
| Unit price: | 3,90000 Euro | |
| Volume: | 117 | |
| Unit price: | 3,91000 Euro | |
| Volume: | 35 | |
| Unit price: | 3,91000 Euro | |
| Volume: | 40 | |
| Unit price: | 3,91000 Euro | |
| Volume: | 267 | |
| Unit price: | 3,91000 Euro | |
| Volume: | 192 | |
| Unit price: | 3,91000 Euro | |
| Volume: | 90 | |
| Unit price: | 3,93000 Euro | |
| Volume: | 12 | |
| Unit price: | 3,93000 Euro | |
| Volume: | 63 | |
| Unit price: | 3,93000 Euro | |
| Volume: | 18 | |
| Unit price: | 3,92000 Euro | |
| Volume: | 131 | |
| Unit price: | 3,92000 Euro | |
| Volume: | 38 | |
| Unit price: | 3,94000 Euro | |
| Volume: | 82 | |
| Unit price: | 3,94000 Euro | |
| Volume: | 128 | |
| Unit price: | 3,95000 Euro | |
| Volume: | 144 | |
| Unit price: | 3,95000 Euro | |
| Volume: | 165 | |
| Unit price: | 3,95000 Euro | |
| Volume: | 120 | |
| Unit price: | 3,95000 Euro | |
| Volume: | 120 | |
| Unit price: | 3,95000 Euro | |
| Aggregated transactions | ||
| Volume: | 2622 | |
| Volume weighted average price: | 3.91477 Euro | |
| Transaction details | ||
| Transaction date: | 2017-08-11 | |
| Venue: | NASDAQ HELSINKI LTD (XHEL) | |
| Nature of the transaction: | Acquisition | |
| Instrument: | Share | |
| ISIN: | FI0009801310 | |
| Volume: | 50 | |
| Unit price: | 3,85000 Euro | |
| Volume: | 7 | |
| Unit price: | 3,85000 Euro | |
| Volume: | 50 | |
| Unit price: | 3,86000 Euro | |
| Volume: | 255 | |
| Unit price: | 3,86000 Euro | |
| Volume: | 189 | |
| Unit price: | 3,87000 Euro | |
| Volume: | 50 | |
| Unit price: | 3,88000 Euro | |
| Volume: | 287 | |
| Unit price: | 3,88000 Euro | |
| Volume: | 50 | |
| Unit price: | 3,88000 Euro | |
| Volume: | 64 | |
| Unit price: | 3,88000 Euro | |
| Volume: | 175 | |
| Unit price: | 3,89000 Euro | |
| Volume: | 50 | |
| Unit price: | 3,89000 Euro | |
| Volume: | 285 | |
| Unit price: | 3,89000 Euro | |
| Volume: | 175 | |
| Unit price: | 3,90000 Euro | |
| Volume: | 50 | |
| Unit price: | 3,90000 Euro | |
| Volume: | 283 | |
| Unit price: | 3,90000 Euro | |
| Volume: | 171 | |
| Unit price: | 3,90000 Euro | |
| Volume: | 380 | |
| Unit price: | 3,92000 Euro | |
| Volume: | 184 | |
| Unit price: | 3,95000 Euro | |
| Volume: | 50 | |
| Unit price: | 3,96000 Euro | |
| Aggregated transactions | ||
| Volume: | 2805 | |
| Volume weighted average price: | 3.89464 Euro | |
Contact information:
Tapio Pesola, Investor Relations Manager
+358 44 373 46 93,
investor-relations@f-secure.com