Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP03-Sep-18IE00B88D2999  14,557GBP  3,440,661.06  236.3578
Boost FTSE 100 3x Short Daily ETP03-Sep-18IE00B7VB3908  355,386GBP  4,708,246.42  13.2483
Boost EURO STOXX 50 3x Leverage Daily ETP03-Sep-18IE00B7SD4R47  38,633EUR  7,929,470.73  205.2512
Boost EURO STOXX 50 3x Short Daily ETP03-Sep-18IE00B8JF9153  4,189,338EUR  28,473,316.65  6.7966
Boost LevDAX 3x Daily ETP03-Sep-18IE00B878KX55  34,489EUR  7,726,348.43  224.0236
Boost ShortDAX 3x Daily ETP03-Sep-18IE00B8GKPP93  798,359EUR  5,163,594.17  6.4678
Boost S&P 500 3x Leverage Daily ETP31-Aug-18IE00B7Y34M31  19,788USD  14,397,012.54  727.5628
Boost S&P 500 3x Short Daily ETP31-Aug-18IE00B8K7KM88  6,179,174USD  28,619,442.53  4.6316
Boost NASDAQ 100 3x Leverage Daily ETP31-Aug-18IE00B8W5C578  16,701USD  26,360,145.82  1,578.3573
Boost NASDAQ 100 3x Short Daily ETP31-Aug-18IE00B8VZVH32  16,540,683USD  26,916,352.41  1.6273
Boost WTI Oil 3x Leverage Daily ETP31-Aug-18IE00B7ZQC614  54,257,647USD  93,842,024.14  1.7296
Boost WTI Oil 3x Short Daily ETP31-Aug-18IE00B7SX5Y86  2,181,117USD  39,988,696.79  18.3340
Boost Gold 3x Leverage Daily ETP31-Aug-18IE00B8HGT870  1,305,599USD  22,707,540.39  17.3924
Boost Gold 3x Short Daily ETP31-Aug-18IE00B6X4BP29  11,575USD  1,535,326.79  132.6416
Boost Copper 3x Leverage Daily ETP31-Aug-18IE00B8JVMZ80  403,156USD  5,198,375.10  12.8942
Boost Copper 3x Short Daily ETP31-Aug-18IE00B8KD3F05  11,013USD  929,875.30  84.4343
Boost Natural Gas 3x Leverage Daily ETP31-Aug-18IE00B8VC8061  227,987,614USD  40,307,776.98  0.1768
Boost Natural Gas 3x Short Daily ETP31-Aug-18IE00B76BRD76  221,505USD  6,711,496.64  30.2995
Boost Silver 3x Leverage Daily ETP31-Aug-18IE00B7XD2195  10,666,518USD  20,370,605.68  1.9098
Boost Silver 3x Short Daily ETP31-Aug-18IE00B8JG1787  7,815USD  1,123,346.64  143.7424
Boost FTSE 100 2x Short Daily ETP03-Sep-18IE00B94QKF15  56,180GBP  2,032,447.86  36.1774
Boost FTSE 100 1x Short Daily ETP03-Sep-18IE00B94QKG22  37,367GBP  2,340,754.05  62.6423
Boost FTSE 100 2x Leverage Daily ETP03-Sep-18IE00B94QKC83  3,909GBP  657,501.75  168.2020
Boost FTSE 250 1x Short Daily ETP03-Sep-18IE00BBGBF313  1,048,337GBP  51,919,754.87  49.5258
Boost FTSE 250 2x Leverage Daily ETP03-Sep-18IE00B94QKJ52  8,686GBP  2,042,937.04  235.1988
Boost TOPIX 1x Short Daily ETP03-Sep-18IE00BBGBF420  6,854JPY  33,743,482.54  4,923.1810
Boost TOPIX 2x Leverage Daily ETP03-Sep-18IE00BBGBF537  9,250JPY  172,578,178.70  18,657.1004
Boost Palladium 1x Short Daily ETP31-Aug-18IE00B94QLR02  62,582USD  2,904,446.68  46.4103
Boost Palladium 2x Leverage Daily ETP31-Aug-18IE00B94QLN63  13,330USD  1,741,802.87  130.6679
Boost Natural Gas 2x Short Daily ETP31-Aug-18IE00B94QL251  3,486USD  442,962.00  127.0688
Boost Natural Gas 2x Leverage Daily ETP31-Aug-18IE00B94QKX96  134,951USD  466,099.35  3.4538
Boost Gold 2x Short Daily ETP31-Aug-18IE00B94QKT50  5,200USD  422,928.48  81.3324
Boost Gold 1x Short Daily ETP31-Aug-18IE00B94QKW89  4,194USD  394,267.05  94.0074
Boost Gold 2x Leverage Daily ETP31-Aug-18IE00B94QKS44  6,456USD  449,564.06  69.6351
Boost Silver 2x Short Daily ETP31-Aug-18IE00B94QL921  3,015USD  242,221.54  80.3388
Boost Silver 2x Leverage Daily ETP31-Aug-18IE00B94QL699  5,138USD  158,895.15  30.9255
Boost FTSE MIB 3x Short Daily ETP03-Sep-18IE00B873CW36  3,310,844EUR  33,180,875.64  10.0219
Boost FTSE MIB 3x Leverage Daily ETP03-Sep-18IE00B8NB3063  635,436EUR  44,176,643.19  69.5218
Boost BTP 10Y 3x Leverage Daily ETP03-Sep-18IE00BKT09149  31,580EUR  3,109,154.83  98.4533
Boost BTP 10Y 3x Short Daily ETP03-Sep-18IE00BKS8QM96  141,001EUR  8,479,135.98  60.1353
Boost Bund 10Y 3x Leverage Daily ETP03-Sep-18IE00BKT09255  4,325EUR  606,766.45  140.2928
Boost Bund 10Y 3x Short Daily ETP03-Sep-18IE00BKS8QN04  291,249EUR  15,011,302.54  51.5411
Boost Gilts 10Y 3x Leverage Daily ETP03-Sep-18IE00BKT09479  821GBP  117,531.44  143.1564
Boost Gilts 10Y 3x Short Daily ETP03-Sep-18IE00BKS8QQ35  160,404GBP  7,710,343.04  48.0683
Boost US Treasuries 10Y 3x Leverage Daily ETP31-Aug-18IE00BKT09032  4,000USD  391,169.64  97.7924
Boost US Treasuries 10Y 3x Short Daily ETP31-Aug-18IE00BKS8QT65  100,711USD  8,617,084.53  85.5625
Boost EURO STOXX Banks 3x Leverage Daily ETP03-Sep-18IE00BLS09N40  1,049,857EUR  19,786,150.11  18.8465
Boost EURO STOXX Banks 3x Short Daily ETP03-Sep-18IE00BLS09P63  222,025EUR  5,810,795.43  26.1718
Boost Long USD Short EUR 5x Daily ETP03-Sep-18IE00BLNMQS92  19,827EUR  2,316,581.15  116.8397
Boost Short USD Long EUR 5x Daily ETP03-Sep-18IE00BLNMQT00  143,749EUR  4,804,532.98  33.4231
Boost WTI Oil ETC31-Aug-18IE00BVFZGC04  44,808USD  1,034,909.27  23.0965
Boost WTI Oil 1x Short Daily ETP31-Aug-18IE00BVFZGF35  18,027USD  1,235,341.95  68.5273
Boost WTI Oil 2x Leverage Daily ETP31-Aug-18IE00BVFZGG42  12,499USD  661,530.58  52.9267
Boost WTI Oil 2x Short Daily ETP31-Aug-18IE00BVFZGH58  21,560USD  645,552.73  29.9421
Boost Brent Oil ETC03-Sep-18IE00BVFZGD11  273,850USD  7,276,437.84  26.5709
Boost Gold ETC31-Aug-18IE00BVFZGK87  101,382USD  2,457,763.88  24.2426
Boost Natural Gas ETC31-Aug-18IE00BVFZGL94  24,751USD  519,183.88  20.9763
Boost BTP 10Y 5x Short Daily ETP03-Sep-18IE00BYNXNS22  140,150EUR  8,160,591.02  58.2275
Boost Bund 10Y 5x Short Daily ETP03-Sep-18IE00BYNXPH56  132,915EUR  5,607,450.53  42.1882
Boost US Treasuries 10Y 5x Short Daily ETP31-Aug-18IE00BYNXPJ70  10,254USD  915,068.75  89.2402
Boost Long USD Short EUR 4x Daily ETP03-Sep-18IE00BYNXPK85  5,486EUR  448,080.66  81.6771
Boost Short USD Long EUR 4x Daily ETP03-Sep-18IE00BYNXPM00  20,482EUR  1,568,046.60  76.5573
Boost Brent Oil 3x Leverage Daily ETP03-Sep-18IE00BYTYHS72  57,585USD  4,468,825.80  77.6040
Boost Brent Oil 3x Short Daily ETP03-Sep-18IE00BYTYHR65  704,541USD  4,395,164.61  6.2383
Boost Emerging Markets 3x Leverage Daily ETP31-Aug-18IE00BYTYHN28  32,996USD  5,903,544.24  178.9170
Boost Emerging Markets 3x Short Daily ETP31-Aug-18IE00BYTYHM11  59,668USD  1,538,722.98  25.7881
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP31-Aug-18IE00BYTYHQ58  252,839,399USD  11,448,896.68  0.0453
Boost FTSE MIB Banks ETP03-Sep-18IE00BYMB4Q22  76,196EUR  10,140,617.63  133.0860
Boost Bund 30Y 3x Short Daily ETP03-Sep-18IE00BF4TW453  2,940EUR  253,667.19  86.2814
Boost Gilts 10Y 1x Short Daily ETP03-Sep-18IE00BF4TW560  7,615GBP  753,299.39  98.9231
Boost US Treasuries 30Y 3x Short Daily ETP31-Aug-18IE00BF4TW784  3,500USD  387,789.70  110.7971


Recommended Reading