Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP05-Sep-18IE00B88D2999  14,557GBP  3,274,318.83  224.9309
Boost FTSE 100 3x Short Daily ETP05-Sep-18IE00B7VB3908  355,386GBP  4,940,383.81  13.9015
Boost EURO STOXX 50 3x Leverage Daily ETP05-Sep-18IE00B7SD4R47  38,633EUR  7,379,986.93  191.0281
Boost EURO STOXX 50 3x Short Daily ETP05-Sep-18IE00B8JF9153  3,789,338EUR  27,597,479.23  7.2829
Boost LevDAX 3x Daily ETP05-Sep-18IE00B878KX55  34,489EUR  7,158,344.45  207.5544
Boost ShortDAX 3x Daily ETP05-Sep-18IE00B8GKPP93  798,359EUR  5,555,546.92  6.9587
Boost S&P 500 3x Leverage Daily ETP05-Sep-18IE00B7Y34M31  19,788USD  14,197,070.61  717.4586
Boost S&P 500 3x Short Daily ETP05-Sep-18IE00B8K7KM88  5,579,174USD  26,197,540.42  4.6956
Boost NASDAQ 100 3x Leverage Daily ETP05-Sep-18IE00B8W5C578  16,701USD  24,998,455.66  1,496.8239
Boost NASDAQ 100 3x Short Daily ETP05-Sep-18IE00B8VZVH32  16,540,683USD  28,335,676.99  1.7131
Boost WTI Oil 3x Leverage Daily ETP05-Sep-18IE00B7ZQC614  47,557,647USD  78,428,580.70  1.6491
Boost WTI Oil 3x Short Daily ETP05-Sep-18IE00B7SX5Y86  2,327,570USD  44,635,283.39  19.1768
Boost Gold 3x Leverage Daily ETP05-Sep-18IE00B8HGT870  1,305,599USD  22,400,231.89  17.1571
Boost Gold 3x Short Daily ETP05-Sep-18IE00B6X4BP29  11,575USD  1,555,531.27  134.3872
Boost Copper 3x Leverage Daily ETP05-Sep-18IE00B8JVMZ80  385,146USD  4,623,043.09  12.0034
Boost Copper 3x Short Daily ETP05-Sep-18IE00B8KD3F05  11,013USD  992,575.18  90.1276
Boost Natural Gas 3x Leverage Daily ETP05-Sep-18IE00B8VC8061  210,987,614USD  32,717,743.81  0.1551
Boost Natural Gas 3x Short Daily ETP05-Sep-18IE00B76BRD76  221,505USD  7,572,734.00  34.1876
Boost Silver 3x Leverage Daily ETP05-Sep-18IE00B7XD2195  10,866,518USD  19,301,104.92  1.7762
Boost Silver 3x Short Daily ETP05-Sep-18IE00B8JG1787  7,815USD  1,200,173.32  153.5730
Boost FTSE 100 2x Short Daily ETP05-Sep-18IE00B94QKF15  56,180GBP  2,099,106.83  37.3640
Boost FTSE 100 1x Short Daily ETP05-Sep-18IE00B94QKG22  37,367GBP  2,378,990.50  63.6655
Boost FTSE 100 2x Leverage Daily ETP05-Sep-18IE00B94QKC83  3,909GBP  636,215.65  162.7566
Boost FTSE 250 1x Short Daily ETP05-Sep-18IE00BBGBF313  1,048,337GBP  52,693,725.07  50.2641
Boost FTSE 250 2x Leverage Daily ETP05-Sep-18IE00B94QKJ52  8,686GBP  1,982,214.35  228.2080
Boost TOPIX 1x Short Daily ETP05-Sep-18IE00BBGBF420  6,854JPY  34,043,760.64  4,966.9916
Boost TOPIX 2x Leverage Daily ETP05-Sep-18IE00BBGBF537  9,250JPY  169,473,089.78  18,321.4151
Boost Palladium 1x Short Daily ETP05-Sep-18IE00B94QLR02  70,582USD  3,305,085.89  46.8262
Boost Palladium 2x Leverage Daily ETP05-Sep-18IE00B94QLN63  13,330USD  1,710,505.21  128.3200
Boost Natural Gas 2x Short Daily ETP05-Sep-18IE00B94QL251  3,486USD  480,603.95  137.8669
Boost Natural Gas 2x Leverage Daily ETP05-Sep-18IE00B94QKX96  134,951USD  427,652.84  3.1689
Boost Gold 2x Short Daily ETP05-Sep-18IE00B94QKT50  5,200USD  426,669.40  82.0518
Boost Gold 1x Short Daily ETP05-Sep-18IE00B94QKW89  4,194USD  396,040.00  94.4301
Boost Gold 2x Leverage Daily ETP05-Sep-18IE00B94QKS44  6,456USD  445,554.72  69.0141
Boost Silver 2x Short Daily ETP05-Sep-18IE00B94QL921  3,015USD  253,315.57  84.0184
Boost Silver 2x Leverage Daily ETP05-Sep-18IE00B94QL699  5,138USD  151,522.93  29.4906
Boost FTSE MIB 3x Short Daily ETP05-Sep-18IE00B873CW36  3,310,844EUR  32,263,937.06  9.7449
Boost FTSE MIB 3x Leverage Daily ETP05-Sep-18IE00B8NB3063  635,436EUR  45,378,281.90  71.4128
Boost BTP 10Y 3x Leverage Daily ETP05-Sep-18IE00BKT09149  31,580EUR  3,297,988.09  104.4328
Boost BTP 10Y 3x Short Daily ETP05-Sep-18IE00BKS8QM96  141,001EUR  7,977,055.27  56.5745
Boost Bund 10Y 3x Leverage Daily ETP05-Sep-18IE00BKT09255  4,325EUR  598,075.03  138.2832
Boost Bund 10Y 3x Short Daily ETP05-Sep-18IE00BKS8QN04  291,249EUR  15,225,430.00  52.2763
Boost Gilts 10Y 3x Leverage Daily ETP05-Sep-18IE00BKT09479  821GBP  115,806.04  141.0549
Boost Gilts 10Y 3x Short Daily ETP05-Sep-18IE00BKS8QQ35  160,404GBP  7,823,837.84  48.7758
Boost US Treasuries 10Y 3x Leverage Daily ETP05-Sep-18IE00BKT09032  4,000USD  388,158.95  97.0397
Boost US Treasuries 10Y 3x Short Daily ETP05-Sep-18IE00BKS8QT65  100,711USD  8,685,040.16  86.2373
Boost EURO STOXX Banks 3x Leverage Daily ETP05-Sep-18IE00BLS09N40  1,076,657EUR  21,549,112.64  20.0148
Boost EURO STOXX Banks 3x Short Daily ETP05-Sep-18IE00BLS09P63  241,025EUR  5,929,383.52  24.6007
Boost Long USD Short EUR 5x Daily ETP05-Sep-18IE00BLNMQS92  19,827EUR  2,317,222.63  116.8721
Boost Short USD Long EUR 5x Daily ETP05-Sep-18IE00BLNMQT00  143,749EUR  4,793,226.40  33.3444
Boost WTI Oil ETC05-Sep-18IE00BVFZGC04  44,808USD  1,019,112.23  22.7440
Boost WTI Oil 1x Short Daily ETP05-Sep-18IE00BVFZGF35  18,027USD  1,254,468.21  69.5883
Boost WTI Oil 2x Leverage Daily ETP05-Sep-18IE00BVFZGG42  6,999USD  358,993.78  51.2922
Boost WTI Oil 2x Short Daily ETP05-Sep-18IE00BVFZGH58  21,560USD  665,416.53  30.8635
Boost Brent Oil ETC05-Sep-18IE00BVFZGD11  273,850USD  7,190,838.63  26.2583
Boost Gold ETC05-Sep-18IE00BVFZGK87  101,382USD  2,447,221.21  24.1386
Boost Natural Gas ETC05-Sep-18IE00BVFZGL94  24,751USD  497,690.68  20.1079
Boost BTP 10Y 5x Short Daily ETP05-Sep-18IE00BYNXNS22  140,150EUR  7,363,325.78  52.5389
Boost Bund 10Y 5x Short Daily ETP05-Sep-18IE00BYNXPH56  132,915EUR  5,741,218.09  43.1947
Boost US Treasuries 10Y 5x Short Daily ETP05-Sep-18IE00BYNXPJ70  10,254USD  926,954.28  90.3993
Boost Long USD Short EUR 4x Daily ETP05-Sep-18IE00BYNXPK85  5,486EUR  448,244.25  81.7069
Boost Short USD Long EUR 4x Daily ETP05-Sep-18IE00BYNXPM00  20,482EUR  1,565,319.57  76.4242
Boost Brent Oil 3x Leverage Daily ETP05-Sep-18IE00BYTYHS72  48,275USD  3,613,145.68  74.8451
Boost Brent Oil 3x Short Daily ETP05-Sep-18IE00BYTYHR65  704,541USD  4,550,810.89  6.4593
Boost Emerging Markets 3x Leverage Daily ETP05-Sep-18IE00BYTYHN28  32,996USD  5,303,006.65  160.7167
Boost Emerging Markets 3x Short Daily ETP05-Sep-18IE00BYTYHM11  59,668USD  1,702,735.11  28.5368
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP05-Sep-18IE00BYTYHQ58  252,839,399USD  12,270,119.05  0.0485
Boost FTSE MIB Banks ETP05-Sep-18IE00BYMB4Q22  76,196EUR  10,921,691.80  143.3368
Boost Bund 30Y 3x Short Daily ETP05-Sep-18IE00BF4TW453  2,940EUR  260,293.18  88.5351
Boost Gilts 10Y 1x Short Daily ETP05-Sep-18IE00BF4TW560  7,615GBP  756,988.37  99.4075
Boost US Treasuries 30Y 3x Short Daily ETP05-Sep-18IE00BF4TW784  3,500USD  400,385.31  114.3958

Recommended Reading