Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP06-Sep-18IE00B88D2999  14,557GBP  3,200,084.00  219.8313
Boost FTSE 100 3x Short Daily ETP06-Sep-18IE00B7VB3908  355,386GBP  5,051,518.78  14.2142
Boost EURO STOXX 50 3x Leverage Daily ETP06-Sep-18IE00B7SD4R47  38,633EUR  7,249,976.43  187.6628
Boost EURO STOXX 50 3x Short Daily ETP06-Sep-18IE00B8JF9153  3,789,338EUR  28,080,039.30  7.4103
Boost LevDAX 3x Daily ETP06-Sep-18IE00B878KX55  34,489EUR  7,006,016.55  203.1377
Boost ShortDAX 3x Daily ETP06-Sep-18IE00B8GKPP93  798,359EUR  5,672,854.68  7.1056
Boost S&P 500 3x Leverage Daily ETP06-Sep-18IE00B7Y34M31  19,788USD  14,048,092.05  709.9299
Boost S&P 500 3x Short Daily ETP06-Sep-18IE00B8K7KM88  5,579,174USD  26,465,134.90  4.7436
Boost NASDAQ 100 3x Leverage Daily ETP06-Sep-18IE00B8W5C578  16,701USD  24,303,994.81  1,455.2419
Boost NASDAQ 100 3x Short Daily ETP06-Sep-18IE00B8VZVH32  16,540,683USD  29,120,854.94  1.7606
Boost WTI Oil 3x Leverage Daily ETP06-Sep-18IE00B7ZQC614  46,557,647USD  73,650,803.50  1.5819
Boost WTI Oil 3x Short Daily ETP06-Sep-18IE00B7SX5Y86  2,482,570USD  49,545,353.30  19.9573
Boost Gold 3x Leverage Daily ETP06-Sep-18IE00B8HGT870  1,305,599USD  22,567,462.41  17.2851
Boost Gold 3x Short Daily ETP06-Sep-18IE00B6X4BP29  11,575USD  1,543,866.99  133.3794
Boost Copper 3x Leverage Daily ETP06-Sep-18IE00B8JVMZ80  385,146USD  4,763,733.84  12.3686
Boost Copper 3x Short Daily ETP06-Sep-18IE00B8KD3F05  11,013USD  962,322.82  87.3806
Boost Natural Gas 3x Leverage Daily ETP06-Sep-18IE00B8VC8061  210,987,614USD  31,924,641.37  0.1513
Boost Natural Gas 3x Short Daily ETP06-Sep-18IE00B76BRD76  221,505USD  7,755,848.68  35.0143
Boost Silver 3x Leverage Daily ETP06-Sep-18IE00B7XD2195  10,866,518USD  19,141,574.66  1.7615
Boost Silver 3x Short Daily ETP06-Sep-18IE00B8JG1787  7,815USD  1,210,037.72  154.8353
Boost FTSE 100 2x Short Daily ETP06-Sep-18IE00B94QKF15  56,180GBP  2,130,638.50  37.9252
Boost FTSE 100 1x Short Daily ETP06-Sep-18IE00B94QKG22  37,367GBP  2,396,862.44  64.1438
Boost FTSE 100 2x Leverage Daily ETP06-Sep-18IE00B94QKC83  3,909GBP  626,593.55  160.2951
Boost FTSE 250 1x Short Daily ETP06-Sep-18IE00BBGBF313  1,048,337GBP  52,905,527.47  50.4661
Boost FTSE 250 2x Leverage Daily ETP06-Sep-18IE00B94QKJ52  8,686GBP  1,965,992.80  226.3404
Boost TOPIX 1x Short Daily ETP06-Sep-18IE00BBGBF420  6,854JPY  34,293,682.91  5,003.4553
Boost TOPIX 2x Leverage Daily ETP06-Sep-18IE00BBGBF537  9,250JPY  166,963,570.78  18,050.1158
Boost Palladium 1x Short Daily ETP06-Sep-18IE00B94QLR02  83,582USD  3,910,128.85  46.7819
Boost Palladium 2x Leverage Daily ETP06-Sep-18IE00B94QLN63  13,330USD  1,713,688.71  128.5588
Boost Natural Gas 2x Short Daily ETP06-Sep-18IE00B94QL251  3,486USD  488,357.08  140.0910
Boost Natural Gas 2x Leverage Daily ETP06-Sep-18IE00B94QKX96  134,951USD  420,749.84  3.1178
Boost Gold 2x Short Daily ETP06-Sep-18IE00B94QKT50  5,200USD  424,540.55  81.6424
Boost Gold 1x Short Daily ETP06-Sep-18IE00B94QKW89  4,194USD  395,056.91  94.1957
Boost Gold 2x Leverage Daily ETP06-Sep-18IE00B94QKS44  6,456USD  447,779.61  69.3587
Boost Silver 2x Short Daily ETP06-Sep-18IE00B94QL921  3,015USD  254,706.48  84.4798
Boost Silver 2x Leverage Daily ETP06-Sep-18IE00B94QL699  5,138USD  150,690.71  29.3287
Boost FTSE MIB 3x Short Daily ETP06-Sep-18IE00B873CW36  3,310,844EUR  32,518,192.00  9.8217
Boost FTSE MIB 3x Leverage Daily ETP06-Sep-18IE00B8NB3063  635,436EUR  45,015,213.02  70.8415
Boost BTP 10Y 3x Leverage Daily ETP06-Sep-18IE00BKT09149  31,580EUR  3,328,992.01  105.4146
Boost BTP 10Y 3x Short Daily ETP06-Sep-18IE00BKS8QM96  154,001EUR  8,629,700.52  56.0367
Boost Bund 10Y 3x Leverage Daily ETP06-Sep-18IE00BKT09255  4,325EUR  603,773.18  139.6007
Boost Bund 10Y 3x Short Daily ETP06-Sep-18IE00BKS8QN04  291,249EUR  15,079,148.18  51.7741
Boost Gilts 10Y 3x Leverage Daily ETP06-Sep-18IE00BKT09479  821GBP  117,256.87  142.8220
Boost Gilts 10Y 3x Short Daily ETP06-Sep-18IE00BKS8QQ35  160,404GBP  7,725,608.26  48.1634
Boost US Treasuries 10Y 3x Leverage Daily ETP06-Sep-18IE00BKT09032  4,000USD  390,290.10  97.5725
Boost US Treasuries 10Y 3x Short Daily ETP06-Sep-18IE00BKS8QT65  100,711USD  8,637,708.24  85.7673
Boost EURO STOXX Banks 3x Leverage Daily ETP06-Sep-18IE00BLS09N40  1,076,657EUR  20,929,618.84  19.4394
Boost EURO STOXX Banks 3x Short Daily ETP06-Sep-18IE00BLS09P63  241,025EUR  6,099,591.11  25.3069
Boost Long USD Short EUR 5x Daily ETP06-Sep-18IE00BLNMQS92  19,827EUR  2,313,530.33  116.6858
Boost Short USD Long EUR 5x Daily ETP06-Sep-18IE00BLNMQT00  151,249EUR  5,050,772.59  33.3938
Boost WTI Oil ETC06-Sep-18IE00BVFZGC04  44,808USD  1,005,311.57  22.4360
Boost WTI Oil 1x Short Daily ETP06-Sep-18IE00BVFZGF35  18,027USD  1,271,519.31  70.5342
Boost WTI Oil 2x Leverage Daily ETP06-Sep-18IE00BVFZGG42  6,999USD  349,247.82  49.8997
Boost WTI Oil 2x Short Daily ETP06-Sep-18IE00BVFZGH58  21,560USD  683,484.17  31.7015
Boost Brent Oil ETC06-Sep-18IE00BVFZGD11  273,850USD  7,120,370.59  26.0010
Boost Gold ETC06-Sep-18IE00BVFZGK87  101,382USD  2,453,409.15  24.1997
Boost Natural Gas ETC06-Sep-18IE00BVFZGL94  24,751USD  493,690.68  19.9463
Boost BTP 10Y 5x Short Daily ETP06-Sep-18IE00BYNXNS22  145,650EUR  7,531,153.20  51.7072
Boost Bund 10Y 5x Short Daily ETP06-Sep-18IE00BYNXPH56  132,915EUR  5,649,360.93  42.5036
Boost US Treasuries 10Y 5x Short Daily ETP06-Sep-18IE00BYNXPJ70  10,254USD  918,507.70  89.5756
Boost Long USD Short EUR 4x Daily ETP06-Sep-18IE00BYNXPK85  5,486EUR  447,671.86  81.6026
Boost Short USD Long EUR 4x Daily ETP06-Sep-18IE00BYNXPM00  20,482EUR  1,567,169.21  76.5145
Boost Brent Oil 3x Leverage Daily ETP06-Sep-18IE00BYTYHS72  48,275USD  3,506,478.68  72.6355
Boost Brent Oil 3x Short Daily ETP06-Sep-18IE00BYTYHR65  764,541USD  5,083,928.84  6.6496
Boost Emerging Markets 3x Leverage Daily ETP06-Sep-18IE00BYTYHN28  32,996USD  5,313,157.18  161.0243
Boost Emerging Markets 3x Short Daily ETP06-Sep-18IE00BYTYHM11  59,668USD  1,699,370.08  28.4804
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP06-Sep-18IE00BYTYHQ58  252,839,399USD  13,271,261.93  0.0525
Boost FTSE MIB Banks ETP06-Sep-18IE00BYMB4Q22  76,196EUR  10,843,959.72  142.3167
Boost Bund 30Y 3x Short Daily ETP06-Sep-18IE00BF4TW453  2,940EUR  255,204.67  86.8043
Boost Gilts 10Y 1x Short Daily ETP06-Sep-18IE00BF4TW560  7,615GBP  753,820.58  98.9915
Boost US Treasuries 30Y 3x Short Daily ETP06-Sep-18IE00BF4TW784  3,500USD  396,101.96  113.1720


Recommended Reading