Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP07-Sep-18IE00B88D2999  14,557GBP  3,145,597.39  216.0883
Boost FTSE 100 3x Short Daily ETP07-Sep-18IE00B7VB3908  355,386GBP  5,137,143.76  14.4551
Boost EURO STOXX 50 3x Leverage Daily ETP07-Sep-18IE00B7SD4R47  38,633EUR  7,232,954.58  187.2222
Boost EURO STOXX 50 3x Short Daily ETP07-Sep-18IE00B8JF9153  3,789,338EUR  28,143,252.66  7.4270
Boost LevDAX 3x Daily ETP07-Sep-18IE00B878KX55  34,489EUR  7,013,354.95  203.3505
Boost ShortDAX 3x Daily ETP07-Sep-18IE00B8GKPP93  798,359EUR  5,665,909.91  7.0969
Boost S&P 500 3x Leverage Daily ETP07-Sep-18IE00B7Y34M31  19,788USD  13,955,124.62  705.2317
Boost S&P 500 3x Short Daily ETP07-Sep-18IE00B8K7KM88  5,579,174USD  26,638,075.91  4.7746
Boost NASDAQ 100 3x Leverage Daily ETP07-Sep-18IE00B8W5C578  16,701USD  24,076,217.81  1,441.6034
Boost NASDAQ 100 3x Short Daily ETP07-Sep-18IE00B8VZVH32  16,540,683USD  29,394,943.98  1.7771
Boost WTI Oil 3x Leverage Daily ETP07-Sep-18IE00B7ZQC614  47,477,647USD  75,139,391.80  1.5826
Boost WTI Oil 3x Short Daily ETP07-Sep-18IE00B7SX5Y86  2,417,570USD  48,224,504.65  19.9475
Boost Gold 3x Leverage Daily ETP07-Sep-18IE00B8HGT870  1,305,599USD  22,347,460.36  17.1166
Boost Gold 3x Short Daily ETP07-Sep-18IE00B6X4BP29  11,575USD  1,558,866.52  134.6753
Boost Copper 3x Leverage Daily ETP07-Sep-18IE00B8JVMZ80  385,146USD  4,687,759.25  12.1714
Boost Copper 3x Short Daily ETP07-Sep-18IE00B8KD3F05  11,013USD  977,625.78  88.7702
Boost Natural Gas 3x Leverage Daily ETP07-Sep-18IE00B8VC8061  214,487,614USD  32,491,591.86  0.1515
Boost Natural Gas 3x Short Daily ETP07-Sep-18IE00B76BRD76  211,505USD  7,396,739.66  34.9719
Boost Silver 3x Leverage Daily ETP07-Sep-18IE00B7XD2195  11,216,518USD  19,712,028.75  1.7574
Boost Silver 3x Short Daily ETP07-Sep-18IE00B8JG1787  7,815USD  1,212,803.78  155.1892
Boost FTSE 100 2x Short Daily ETP07-Sep-18IE00B94QKF15  56,180GBP  2,154,754.08  38.3545
Boost FTSE 100 1x Short Daily ETP07-Sep-18IE00B94QKG22  37,367GBP  2,410,430.42  64.5069
Boost FTSE 100 2x Leverage Daily ETP07-Sep-18IE00B94QKC83  3,909GBP  619,475.36  158.4741
Boost FTSE 250 1x Short Daily ETP07-Sep-18IE00BBGBF313  1,048,337GBP  53,096,663.84  50.6485
Boost FTSE 250 2x Leverage Daily ETP07-Sep-18IE00B94QKJ52  8,686GBP  1,951,542.48  224.6768
Boost TOPIX 1x Short Daily ETP07-Sep-18IE00BBGBF420  6,854JPY  34,456,249.31  5,027.1738
Boost TOPIX 2x Leverage Daily ETP07-Sep-18IE00BBGBF537  9,250JPY  165,359,630.38  17,876.7168
Boost Palladium 1x Short Daily ETP07-Sep-18IE00B94QLR02  83,582USD  3,882,873.09  46.4559
Boost Palladium 2x Leverage Daily ETP07-Sep-18IE00B94QLN63  13,330USD  1,737,530.88  130.3474
Boost Natural Gas 2x Short Daily ETP07-Sep-18IE00B94QL251  3,486USD  487,968.37  139.9795
Boost Natural Gas 2x Leverage Daily ETP07-Sep-18IE00B94QKX96  134,951USD  421,080.82  3.1202
Boost Gold 2x Short Daily ETP07-Sep-18IE00B94QKT50  5,200USD  427,294.46  82.1720
Boost Gold 1x Short Daily ETP07-Sep-18IE00B94QKW89  4,194USD  396,343.18  94.5024
Boost Gold 2x Leverage Daily ETP07-Sep-18IE00B94QKS44  6,456USD  444,876.71  68.9090
Boost Silver 2x Short Daily ETP07-Sep-18IE00B94QL921  3,015USD  255,097.52  84.6095
Boost Silver 2x Leverage Daily ETP07-Sep-18IE00B94QL699  5,138USD  150,459.13  29.2836
Boost FTSE MIB 3x Short Daily ETP07-Sep-18IE00B873CW36  3,110,844EUR  30,906,406.86  9.9351
Boost FTSE MIB 3x Leverage Daily ETP07-Sep-18IE00B8NB3063  645,436EUR  45,189,971.64  70.0146
Boost BTP 10Y 3x Leverage Daily ETP07-Sep-18IE00BKT09149  31,580EUR  3,343,300.11  105.8676
Boost BTP 10Y 3x Short Daily ETP07-Sep-18IE00BKS8QM96  154,001EUR  8,591,700.56  55.7899
Boost Bund 10Y 3x Leverage Daily ETP07-Sep-18IE00BKT09255  4,325EUR  598,329.21  138.3420
Boost Bund 10Y 3x Short Daily ETP07-Sep-18IE00BKS8QN04  291,249EUR  15,213,899.72  52.2367
Boost Gilts 10Y 3x Leverage Daily ETP07-Sep-18IE00BKT09479  821GBP  116,164.02  141.4909
Boost Gilts 10Y 3x Short Daily ETP07-Sep-18IE00BKS8QQ35  160,404GBP  7,797,402.81  48.6110
Boost US Treasuries 10Y 3x Leverage Daily ETP07-Sep-18IE00BKT09032  4,000USD  385,121.96  96.2805
Boost US Treasuries 10Y 3x Short Daily ETP07-Sep-18IE00BKS8QT65  100,711USD  8,752,437.81  86.9065
Boost EURO STOXX Banks 3x Leverage Daily ETP07-Sep-18IE00BLS09N40  1,076,657EUR  20,121,755.94  18.6891
Boost EURO STOXX Banks 3x Short Daily ETP07-Sep-18IE00BLS09P63  241,025EUR  6,333,550.25  26.2776
Boost Long USD Short EUR 5x Daily ETP07-Sep-18IE00BLNMQS92  19,827EUR  2,362,134.02  119.1372
Boost Short USD Long EUR 5x Daily ETP07-Sep-18IE00BLNMQT00  151,249EUR  4,944,089.52  32.6884
Boost WTI Oil ETC07-Sep-18IE00BVFZGC04  44,808USD  1,005,501.73  22.4402
Boost WTI Oil 1x Short Daily ETP07-Sep-18IE00BVFZGF35  18,027USD  1,271,343.27  70.5244
Boost WTI Oil 2x Leverage Daily ETP07-Sep-18IE00BVFZGG42  6,999USD  349,357.21  49.9153
Boost WTI Oil 2x Short Daily ETP07-Sep-18IE00BVFZGH58  21,560USD  683,273.20  31.6917
Boost Brent Oil ETC07-Sep-18IE00BVFZGD11  273,850USD  7,150,639.48  26.1115
Boost Gold ETC07-Sep-18IE00BVFZGK87  101,382USD  2,445,534.21  24.1220
Boost Natural Gas ETC07-Sep-18IE00BVFZGL94  24,751USD  493,901.62  19.9548
Boost BTP 10Y 5x Short Daily ETP07-Sep-18IE00BYNXNS22  145,650EUR  7,475,982.68  51.3284
Boost Bund 10Y 5x Short Daily ETP07-Sep-18IE00BYNXPH56  132,915EUR  5,733,574.19  43.1371
Boost US Treasuries 10Y 5x Short Daily ETP07-Sep-18IE00BYNXPJ70  10,254USD  938,813.80  91.5559
Boost Long USD Short EUR 4x Daily ETP07-Sep-18IE00BYNXPK85  5,486EUR  455,194.85  82.9739
Boost Short USD Long EUR 4x Daily ETP07-Sep-18IE00BYNXPM00  20,482EUR  1,540,683.94  75.2214
Boost Brent Oil 3x Leverage Daily ETP07-Sep-18IE00BYTYHS72  48,275USD  3,550,758.36  73.5527
Boost Brent Oil 3x Short Daily ETP07-Sep-18IE00BYTYHR65  764,541USD  5,019,496.61  6.5654
Boost Emerging Markets 3x Leverage Daily ETP07-Sep-18IE00BYTYHN28  32,996USD  5,240,107.22  158.8104
Boost Emerging Markets 3x Short Daily ETP07-Sep-18IE00BYTYHM11  59,668USD  1,722,628.91  28.8702
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP07-Sep-18IE00BYTYHQ58  252,839,399USD  13,651,178.41  0.0540
Boost FTSE MIB Banks ETP07-Sep-18IE00BYMB4Q22  76,196EUR  10,779,594.39  141.4719
Boost Bund 30Y 3x Short Daily ETP07-Sep-18IE00BF4TW453  2,940EUR  260,567.92  88.6285
Boost Gilts 10Y 1x Short Daily ETP07-Sep-18IE00BF4TW560  7,615GBP  756,155.99  99.2982
Boost US Treasuries 30Y 3x Short Daily ETP07-Sep-18IE00BF4TW784  3,500USD  406,435.90  116.1245


Recommended Reading