Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP10-Sep-18IE00B88D2999  23,457GBP  5,070,391.92  216.1569
Boost FTSE 100 3x Short Daily ETP10-Sep-18IE00B7VB3908  355,386GBP  5,134,224.13  14.4469
Boost EURO STOXX 50 3x Leverage Daily ETP10-Sep-18IE00B7SD4R47  38,633EUR  7,338,032.64  189.9421
Boost EURO STOXX 50 3x Short Daily ETP10-Sep-18IE00B8JF9153  3,789,338EUR  27,726,254.58  7.3169
Boost LevDAX 3x Daily ETP10-Sep-18IE00B878KX55  34,489EUR  7,059,261.28  204.6815
Boost ShortDAX 3x Daily ETP10-Sep-18IE00B8GKPP93  798,359EUR  5,625,739.44  7.0466
Boost S&P 500 3x Leverage Daily ETP10-Sep-18IE00B7Y34M31  18,395USD  13,040,499.38  708.9154
Boost S&P 500 3x Short Daily ETP10-Sep-18IE00B8K7KM88  5,579,174USD  26,497,840.58  4.7494
Boost NASDAQ 100 3x Leverage Daily ETP10-Sep-18IE00B8W5C578  16,701USD  24,234,521.45  1,451.0821
Boost NASDAQ 100 3x Short Daily ETP10-Sep-18IE00B8VZVH32  16,540,683USD  29,205,096.64  1.7657
Boost WTI Oil 3x Leverage Daily ETP10-Sep-18IE00B7ZQC614  48,577,647USD  76,354,671.02  1.5718
Boost WTI Oil 3x Short Daily ETP10-Sep-18IE00B7SX5Y86  2,317,570USD  46,539,224.22  20.0810
Boost Gold 3x Leverage Daily ETP10-Sep-18IE00B8HGT870  1,305,599USD  22,313,805.94  17.0909
Boost Gold 3x Short Daily ETP10-Sep-18IE00B6X4BP29  11,575USD  1,561,059.50  134.8648
Boost Copper 3x Leverage Daily ETP10-Sep-18IE00B8JVMZ80  385,146USD  4,716,944.99  12.2472
Boost Copper 3x Short Daily ETP10-Sep-18IE00B8KD3F05  11,013USD  971,403.28  88.2051
Boost Natural Gas 3x Leverage Daily ETP10-Sep-18IE00B8VC8061  222,087,614USD  34,362,283.99  0.1547
Boost Natural Gas 3x Short Daily ETP10-Sep-18IE00B76BRD76  186,505USD  6,381,809.68  34.2179
Boost Silver 3x Leverage Daily ETP10-Sep-18IE00B7XD2195  11,216,518USD  19,756,468.59  1.7614
Boost Silver 3x Short Daily ETP10-Sep-18IE00B8JG1787  7,815USD  1,209,901.71  154.8179
Boost FTSE 100 2x Short Daily ETP10-Sep-18IE00B94QKF15  56,180GBP  2,154,090.24  38.3427
Boost FTSE 100 1x Short Daily ETP10-Sep-18IE00B94QKG22  37,367GBP  2,410,060.51  64.4970
Boost FTSE 100 2x Leverage Daily ETP10-Sep-18IE00B94QKC83  3,909GBP  619,589.61  158.5034
Boost FTSE 250 1x Short Daily ETP10-Sep-18IE00BBGBF313  1,048,337GBP  52,960,431.00  50.5185
Boost FTSE 250 2x Leverage Daily ETP10-Sep-18IE00B94QKJ52  8,686GBP  1,960,851.75  225.7485
Boost TOPIX 1x Short Daily ETP10-Sep-18IE00BBGBF420  6,854JPY  34,386,607.36  5,017.0130
Boost TOPIX 2x Leverage Daily ETP10-Sep-18IE00BBGBF537  9,250JPY  165,965,291.60  17,942.1937
Boost Palladium 1x Short Daily ETP10-Sep-18IE00B94QLR02  83,582USD  3,899,607.28  46.6561
Boost Palladium 2x Leverage Daily ETP10-Sep-18IE00B94QLN63  13,330USD  1,722,406.94  129.2128
Boost Natural Gas 2x Short Daily ETP10-Sep-18IE00B94QL251  3,486USD  480,970.13  137.9719
Boost Natural Gas 2x Leverage Daily ETP10-Sep-18IE00B94QKX96  134,951USD  427,108.27  3.1649
Boost Gold 2x Short Daily ETP10-Sep-18IE00B94QKT50  5,200USD  427,707.61  82.2515
Boost Gold 1x Short Daily ETP10-Sep-18IE00B94QKW89  4,194USD  396,549.62  94.5517
Boost Gold 2x Leverage Daily ETP10-Sep-18IE00B94QKS44  6,456USD  444,451.86  68.8432
Boost Silver 2x Short Daily ETP10-Sep-18IE00B94QL921  3,015USD  254,699.17  84.4773
Boost Silver 2x Leverage Daily ETP10-Sep-18IE00B94QL699  5,138USD  150,693.40  29.3292
Boost FTSE MIB 3x Short Daily ETP10-Sep-18IE00B873CW36  3,110,844EUR  28,761,020.14  9.2454
Boost FTSE MIB 3x Leverage Daily ETP10-Sep-18IE00B8NB3063  645,436EUR  48,307,101.31  74.8441
Boost BTP 10Y 3x Leverage Daily ETP10-Sep-18IE00BKT09149  31,580EUR  3,451,662.93  109.2990
Boost BTP 10Y 3x Short Daily ETP10-Sep-18IE00BKS8QM96  154,001EUR  8,310,505.42  53.9640
Boost Bund 10Y 3x Leverage Daily ETP10-Sep-18IE00BKT09255  4,325EUR  595,339.13  137.6507
Boost Bund 10Y 3x Short Daily ETP10-Sep-18IE00BKS8QN04  291,249EUR  15,286,254.15  52.4852
Boost Gilts 10Y 3x Leverage Daily ETP10-Sep-18IE00BKT09479  821GBP  115,788.46  141.0334
Boost Gilts 10Y 3x Short Daily ETP10-Sep-18IE00BKS8QQ35  160,404GBP  7,821,980.35  48.7642
Boost US Treasuries 10Y 3x Leverage Daily ETP10-Sep-18IE00BKT09032  4,000USD  385,296.18  96.3240
Boost US Treasuries 10Y 3x Short Daily ETP10-Sep-18IE00BKS8QT65  100,711USD  8,749,544.09  86.8777
Boost EURO STOXX Banks 3x Leverage Daily ETP10-Sep-18IE00BLS09N40  1,076,657EUR  21,045,441.51  19.5470
Boost EURO STOXX Banks 3x Short Daily ETP10-Sep-18IE00BLS09P63  241,025EUR  6,040,646.91  25.0623
Boost Long USD Short EUR 5x Daily ETP10-Sep-18IE00BLNMQS92  19,827EUR  2,341,670.52  118.1051
Boost Short USD Long EUR 5x Daily ETP10-Sep-18IE00BLNMQT00  151,249EUR  4,985,231.50  32.9604
Boost WTI Oil ETC10-Sep-18IE00BVFZGC04  44,808USD  1,003,335.84  22.3919
Boost WTI Oil 1x Short Daily ETP10-Sep-18IE00BVFZGF35  18,027USD  1,274,275.01  70.6870
Boost WTI Oil 2x Leverage Daily ETP10-Sep-18IE00BVFZGG42  6,999USD  347,784.06  49.6905
Boost WTI Oil 2x Short Daily ETP10-Sep-18IE00BVFZGH58  21,560USD  686,359.22  31.8348
Boost Brent Oil ETC10-Sep-18IE00BVFZGD11  273,850USD  7,193,495.06  26.2680
Boost Gold ETC10-Sep-18IE00BVFZGK87  101,382USD  2,444,599.23  24.1128
Boost Natural Gas ETC10-Sep-18IE00BVFZGL94  24,751USD  497,487.16  20.0997
Boost BTP 10Y 5x Short Daily ETP10-Sep-18IE00BYNXNS22  145,650EUR  7,068,508.25  48.5308
Boost Bund 10Y 5x Short Daily ETP10-Sep-18IE00BYNXPH56  132,915EUR  5,779,245.00  43.4808
Boost US Treasuries 10Y 5x Short Daily ETP10-Sep-18IE00BYNXPJ70  10,254USD  938,214.03  91.4974
Boost Long USD Short EUR 4x Daily ETP10-Sep-18IE00BYNXPK85  5,486EUR  452,036.98  82.3983
Boost Short USD Long EUR 4x Daily ETP10-Sep-18IE00BYNXPM00  20,482EUR  1,550,930.48  75.7216
Boost Brent Oil 3x Leverage Daily ETP10-Sep-18IE00BYTYHS72  48,275USD  3,613,264.41  74.8475
Boost Brent Oil 3x Short Daily ETP10-Sep-18IE00BYTYHR65  764,541USD  4,930,447.00  6.4489
Boost Emerging Markets 3x Leverage Daily ETP10-Sep-18IE00BYTYHN28  32,996USD  5,082,448.46  154.0323
Boost Emerging Markets 3x Short Daily ETP10-Sep-18IE00BYTYHM11  59,668USD  1,774,136.29  29.7335
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP10-Sep-18IE00BYTYHQ58  252,839,399USD  12,550,644.36  0.0496
Boost FTSE MIB Banks ETP10-Sep-18IE00BYMB4Q22  76,196EUR  11,166,197.56  146.5457
Boost Bund 30Y 3x Short Daily ETP10-Sep-18IE00BF4TW453  2,940EUR  264,003.17  89.7970
Boost Gilts 10Y 1x Short Daily ETP10-Sep-18IE00BF4TW560  7,615GBP  756,951.35  99.4027
Boost US Treasuries 30Y 3x Short Daily ETP10-Sep-18IE00BF4TW784  3,500USD  403,288.19  115.2252


Recommended Reading