Boost Issuer PLC - Daily Fund Prices

 | Source: Boost Issuer PLC Boost Issuer PLC

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP27-Dec-18IE00B88D2999  42,329GBP  6,747,799.75  159.4132
Boost FTSE 100 3x Short Daily ETP27-Dec-18IE00B7VB3908  224,817GBP  4,147,893.37  18.4501
Boost EURO STOXX 50 3x Leverage Daily ETP27-Dec-18IE00B7SD4R47  73,775EUR  9,712,632.05  131.6521
Boost EURO STOXX 50 3x Short Daily ETP27-Dec-18IE00B8JF9153  1,787,496EUR  17,541,898.02  9.8137
Boost LevDAX 3x Daily ETP27-Dec-18IE00B878KX55  73,239EUR  9,446,351.54  128.9798
Boost ShortDAX 3x Daily ETP27-Dec-18IE00B8GKPP93  718,359EUR  7,327,899.92  10.2009
Boost S&P 500 3x Leverage Daily ETP27-Dec-18IE00B7Y34M31  38,102USD  16,645,031.29  436.8545
Boost S&P 500 3x Short Daily ETP27-Dec-18IE00B8K7KM88  5,719,671USD  38,526,660.02  6.7358
Boost NASDAQ 100 3x Leverage Daily ETP27-Dec-18IE00B8W5C578  27,819USD  22,119,336.70  795.1162
Boost NASDAQ 100 3x Short Daily ETP27-Dec-18IE00B8VZVH32  8,621,089USD  21,768,989.41  2.5251
Boost WTI Oil 3x Leverage Daily ETP27-Dec-18IE00B7ZQC614  186,443,415USD  69,632,327.30  0.3735
Boost WTI Oil 3x Short Daily ETP27-Dec-18IE00B7SX5Y86  307,570USD  15,435,695.59  50.1860
Boost Gold 3x Leverage Daily ETP27-Dec-18IE00B8HGT870  1,139,099USD  23,093,457.28  20.2734
Boost Gold 3x Short Daily ETP27-Dec-18IE00B6X4BP29  9,726USD  1,068,801.56  109.8912
Boost Copper 3x Leverage Daily ETP27-Dec-18IE00B8JVMZ80  340,778USD  4,113,970.23  12.0723
Boost Copper 3x Short Daily ETP27-Dec-18IE00B8KD3F05  5,712USD  450,367.68  78.8459
Boost Natural Gas 3x Leverage Daily ETP27-Dec-18IE00B8VC8061  92,792,569USD  17,428,096.17  0.1878
Boost Natural Gas 3x Short Daily ETP27-Dec-18IE00B76BRD76  3,171,082USD  18,135,779.14  5.7191
Boost Silver 3x Leverage Daily ETP27-Dec-18IE00B7XD2195  11,555,204USD  24,284,148.65  2.1016
Boost Silver 3x Short Daily ETP27-Dec-18IE00B8JG1787  6,022USD  717,483.32  119.1437
Boost FTSE 100 2x Short Daily ETP27-Dec-18IE00B94QKF15  56,180GBP  2,555,757.75  45.4923
Boost FTSE 100 1x Short Daily ETP27-Dec-18IE00B94QKG22  37,367GBP  2,632,652.17  70.4539
Boost FTSE 100 2x Leverage Daily ETP27-Dec-18IE00B94QKC83  3,909GBP  508,169.10  129.9998
Boost FTSE 250 1x Short Daily ETP27-Dec-18IE00BBGBF313  1,035,837GBP  60,967,719.05  58.8584
Boost FTSE 250 2x Leverage Daily ETP27-Dec-18IE00B94QKJ52  11,117GBP  1,786,927.21  160.7383
Boost TOPIX 1x Short Daily ETP27-Dec-18IE00BBGBF420  6,854JPY  37,602,857.22  5,486.2645
Boost TOPIX 2x Leverage Daily ETP27-Dec-18IE00BBGBF537  9,250JPY  130,840,592.92  14,144.9290
Boost Palladium 1x Short Daily ETP27-Dec-18IE00B94QLR02  36,511USD  1,346,631.36  36.8829
Boost Palladium 2x Leverage Daily ETP27-Dec-18IE00B94QLN63  4,430USD  873,084.26  197.0845
Boost Natural Gas 2x Short Daily ETP27-Dec-18IE00B94QL251  10,686USD  550,283.61  51.4958
Boost Natural Gas 2x Leverage Daily ETP27-Dec-18IE00B94QKX96  31,098USD  134,503.18  4.3251
Boost Gold 2x Short Daily ETP27-Dec-18IE00B94QKT50  5,200USD  374,976.35  72.1108
Boost Gold 1x Short Daily ETP27-Dec-18IE00B94QKW89  4,194USD  372,608.51  88.8432
Boost Gold 2x Leverage Daily ETP27-Dec-18IE00B94QKS44  10,001USD  775,738.86  77.5661
Boost Silver 2x Short Daily ETP27-Dec-18IE00B94QL921  2,115USD  151,675.48  71.7142
Boost Silver 2x Leverage Daily ETP27-Dec-18IE00B94QL699  5,138USD  171,403.92  33.3600
Boost FTSE MIB 3x Short Daily ETP27-Dec-18IE00B873CW36  1,455,144EUR  18,958,326.29  13.0285
Boost FTSE MIB 3x Leverage Daily ETP27-Dec-18IE00B8NB3063  741,094EUR  34,621,118.13  46.7162
Boost BTP 10Y 3x Leverage Daily ETP27-Dec-18IE00BKT09149  29,580EUR  3,510,063.69  118.6634
Boost BTP 10Y 3x Short Daily ETP27-Dec-18IE00BKS8QM96  137,001EUR  6,536,624.78  47.7122
Boost Bund 10Y 3x Leverage Daily ETP27-Dec-18IE00BKT09255  4,325EUR  628,005.17  145.2035
Boost Bund 10Y 3x Short Daily ETP27-Dec-18IE00BKS8QN04  291,249EUR  14,317,319.58  49.1583
Boost Gilts 10Y 3x Leverage Daily ETP27-Dec-18IE00BKT09479  821GBP  120,273.80  146.4967
Boost Gilts 10Y 3x Short Daily ETP27-Dec-18IE00BKS8QQ35  160,404GBP  7,454,505.11  46.4733
Boost US Treasuries 10Y 3x Leverage Daily ETP27-Dec-18IE00BKT09032  8,805USD  893,193.90  101.4417
Boost US Treasuries 10Y 3x Short Daily ETP27-Dec-18IE00BKS8QT65  40,711USD  3,368,688.06  82.7464
Boost EURO STOXX Banks 3x Leverage Daily ETP27-Dec-18IE00BLS09N40  1,481,759EUR  14,323,222.60  9.6664
Boost EURO STOXX Banks 3x Short Daily ETP27-Dec-18IE00BLS09P63  125,188EUR  5,445,244.99  43.4965
Boost Long USD Short EUR 5x Daily ETP27-Dec-18IE00BLNMQS92  9,727EUR  1,291,185.91  132.7425
Boost Short USD Long EUR 5x Daily ETP27-Dec-18IE00BLNMQT00  220,547EUR  6,239,867.06  28.2927
Boost WTI Oil ETC27-Dec-18IE00BVFZGC04  69,097USD  1,024,234.70  14.8231
Boost WTI Oil 1x Short Daily ETP27-Dec-18IE00BVFZGF35  11,977USD  1,216,881.73  101.6015
Boost WTI Oil 2x Leverage Daily ETP27-Dec-18IE00BVFZGG42  22,335USD  454,515.56  20.3499
Boost WTI Oil 2x Short Daily ETP27-Dec-18IE00BVFZGH58  8,560USD  530,860.47  62.0164
Boost Brent Oil ETC27-Dec-18IE00BVFZGD11  169,350USD  3,069,089.59  18.1228
Boost Gold ETC27-Dec-18IE00BVFZGK87  131,882USD  3,394,224.80  25.7368
Boost Natural Gas ETC27-Dec-18IE00BVFZGL94  6,749USD  172,991.80  25.6322
Boost BTP 10Y 5x Short Daily ETP27-Dec-18IE00BYNXNS22  180,363EUR  7,024,408.00  38.9459
Boost Bund 10Y 5x Short Daily ETP27-Dec-18IE00BYNXPH56  132,915EUR  5,179,395.54  38.9677
Boost US Treasuries 10Y 5x Short Daily ETP27-Dec-18IE00BYNXPJ70  10,254USD  860,543.97  83.9228
Boost Long USD Short EUR 4x Daily ETP27-Dec-18IE00BYNXPK85  6,228EUR  564,379.70  90.6197
Boost Short USD Long EUR 4x Daily ETP27-Dec-18IE00BYNXPM00  7,482EUR  502,224.29  67.1243
Boost Brent Oil 3x Leverage Daily ETP27-Dec-18IE00BYTYHS72  215,823USD  4,505,739.66  20.8770
Boost Brent Oil 3x Short Daily ETP27-Dec-18IE00BYTYHR65  236,596USD  3,580,174.69  15.1320
Boost Emerging Markets 3x Leverage Daily ETP27-Dec-18IE00BYTYHN28  39,901USD  5,016,627.44  125.7269
Boost Emerging Markets 3x Short Daily ETP27-Dec-18IE00BYTYHM11  59,668USD  1,867,934.96  31.3055
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP27-Dec-18IE00BYTYHQ58  153,739,399USD  18,417,426.54  0.1198
Boost FTSE MIB Banks ETP27-Dec-18IE00BYMB4Q22  86,800EUR  9,830,451.01  113.2540
Boost Bund 30Y 3x Short Daily ETP27-Dec-18IE00BF4TW453  4,340EUR  332,497.19  76.6123
Boost Gilts 10Y 1x Short Daily ETP27-Dec-18IE00BF4TW560  7,615GBP  745,533.93  97.9033
Boost US Treasuries 30Y 3x Short Daily ETP27-Dec-18IE00BF4TW784  3,500USD  380,768.76  108.7911

GlobeNewswire

Recommended Reading